{"fund_details":{"scheme_code":141240,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1TB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":12.2369,"day_change_pct":0.0057},{"nav_date":"2020-04-27","nav":12.2362,"day_change_pct":0.0662},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2281,"day_change_pct":0.0188},{"nav_date":"2020-04-22","nav":12.2258,"day_change_pct":0.0196},{"nav_date":"2020-04-21","nav":12.2234,"day_change_pct":0.0196},{"nav_date":"2020-04-20","nav":12.221,"day_change_pct":0.054},{"nav_date":"2020-04-17","nav":12.2144,"day_change_pct":0.018},{"nav_date":"2020-04-16","nav":12.2122,"day_change_pct":0.0197},{"nav_date":"2020-04-15","nav":12.2098,"day_change_pct":0.0401},{"nav_date":"2020-04-13","nav":12.2049,"day_change_pct":0.0787},{"nav_date":"2020-04-09","nav":12.1953,"day_change_pct":0.0197},{"nav_date":"2020-04-08","nav":12.1929,"day_change_pct":0.018},{"nav_date":"2020-04-07","nav":12.1907,"day_change_pct":0.0731},{"nav_date":"2020-04-03","nav":12.1818,"day_change_pct":0.0567},{"nav_date":"2020-03-31","nav":12.1749,"day_change_pct":0.0255},{"nav_date":"2020-03-30","nav":12.1718,"day_change_pct":0.0534},{"nav_date":"2020-03-27","nav":12.1653,"day_change_pct":0.1185},{"nav_date":"2020-03-26","nav":12.1509,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":12.1441,"day_change_pct":-0.0082},{"nav_date":"2020-03-23","nav":12.1451,"day_change_pct":0.0313},{"nav_date":"2020-03-20","nav":12.1413,"day_change_pct":0.0165},{"nav_date":"2020-03-19","nav":12.1393,"day_change_pct":-0.0362},{"nav_date":"2020-03-18","nav":12.1437,"day_change_pct":0.0156},{"nav_date":"2020-03-17","nav":12.1418,"day_change_pct":0.0214},{"nav_date":"2020-03-16","nav":12.1392,"day_change_pct":0.0626},{"nav_date":"2020-03-13","nav":12.1316,"day_change_pct":0.0091},{"nav_date":"2020-03-12","nav":12.1305,"day_change_pct":0.0198},{"nav_date":"2020-03-11","nav":12.1281,"day_change_pct":0.0429},{"nav_date":"2020-03-09","nav":12.1229,"day_change_pct":0.0685},{"nav_date":"2020-03-06","nav":12.1146,"day_change_pct":0.0223},{"nav_date":"2020-03-05","nav":12.1119,"day_change_pct":0.0215},{"nav_date":"2020-03-04","nav":12.1093,"day_change_pct":0.0421},{"nav_date":"2020-03-03","nav":12.1042,"day_change_pct":0.0074},{"nav_date":"2020-03-02","nav":12.1033,"day_change_pct":0.0653},{"nav_date":"2020-02-28","nav":12.0954,"day_change_pct":0.0248},{"nav_date":"2020-02-27","nav":12.0924,"day_change_pct":0.0157},{"nav_date":"2020-02-26","nav":12.0905,"day_change_pct":0.0397},{"nav_date":"2020-02-25","nav":12.0857,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":12.0832,"day_change_pct":0.0919},{"nav_date":"2020-02-20","nav":12.0721,"day_change_pct":0.068},{"nav_date":"2020-02-18","nav":12.0639,"day_change_pct":0.0224},{"nav_date":"2020-02-17","nav":12.0612,"day_change_pct":0.068},{"nav_date":"2020-02-14","nav":12.053,"day_change_pct":0.0216},{"nav_date":"2020-02-13","nav":12.0504,"day_change_pct":0.0232},{"nav_date":"2020-02-12","nav":12.0476,"day_change_pct":0.0266},{"nav_date":"2020-02-11","nav":12.0444,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":12.0406,"day_change_pct":0.0657},{"nav_date":"2020-02-07","nav":12.0327,"day_change_pct":0.0249},{"nav_date":"2020-02-06","nav":12.0297,"day_change_pct":0.0233},{"nav_date":"2020-02-05","nav":12.0269,"day_change_pct":0.0183},{"nav_date":"2020-02-04","nav":12.0247,"day_change_pct":0.0233},{"nav_date":"2020-02-03","nav":12.0219,"day_change_pct":0.0699},{"nav_date":"2020-01-31","nav":12.0135,"day_change_pct":0.0191},{"nav_date":"2020-01-30","nav":12.0112,"day_change_pct":0.0358},{"nav_date":"2020-01-29","nav":12.0069,"day_change_pct":0.0025},{"nav_date":"2020-01-28","nav":12.0066,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":12.0035,"day_change_pct":0.0725},{"nav_date":"2020-01-24","nav":11.9948,"day_change_pct":0.0108},{"nav_date":"2020-01-23","nav":11.9935,"day_change_pct":0.035},{"nav_date":"2020-01-22","nav":11.9893,"day_change_pct":0.0184},{"nav_date":"2020-01-21","nav":11.9871,"day_change_pct":0.0234},{"nav_date":"2020-01-20","nav":11.9843,"day_change_pct":0.0676},{"nav_date":"2020-01-17","nav":11.9762,"day_change_pct":0.0309},{"nav_date":"2020-01-16","nav":11.9725,"day_change_pct":0.0568},{"nav_date":"2020-01-15","nav":11.9657,"day_change_pct":0.0192},{"nav_date":"2020-01-14","nav":11.9634,"day_change_pct":0.0176},{"nav_date":"2020-01-13","nav":11.9613,"day_change_pct":0.0653},{"nav_date":"2020-01-10","nav":11.9535,"day_change_pct":-0.0117},{"nav_date":"2020-01-09","nav":11.9549,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":11.9513,"day_change_pct":0.031},{"nav_date":"2020-01-07","nav":11.9476,"day_change_pct":0.0243},{"nav_date":"2020-01-06","nav":11.9447,"day_change_pct":0.0637},{"nav_date":"2020-01-03","nav":11.9371,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":11.9341,"day_change_pct":0.0377},{"nav_date":"2020-01-01","nav":11.9296,"day_change_pct":0.0386},{"nav_date":"2019-12-31","nav":11.925,"day_change_pct":-0.052},{"nav_date":"2019-12-30","nav":11.9312,"day_change_pct":0.0663},{"nav_date":"2019-12-27","nav":11.9233,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":11.9236,"day_change_pct":0.0797},{"nav_date":"2019-12-20","nav":11.9141,"day_change_pct":0.0185},{"nav_date":"2019-12-19","nav":11.9119,"day_change_pct":0.0277},{"nav_date":"2019-12-18","nav":11.9086,"day_change_pct":0.0286},{"nav_date":"2019-12-17","nav":11.9052,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":11.9024,"day_change_pct":0.0639},{"nav_date":"2019-12-13","nav":11.8948,"day_change_pct":0.0202},{"nav_date":"2019-12-12","nav":11.8924,"day_change_pct":0.0303},{"nav_date":"2019-12-11","nav":11.8888,"day_change_pct":0.0185},{"nav_date":"2019-12-10","nav":11.8866,"day_change_pct":0.0059},{"nav_date":"2019-12-09","nav":11.8859,"day_change_pct":0.0791},{"nav_date":"2019-12-06","nav":11.8765,"day_change_pct":0.0219},{"nav_date":"2019-12-05","nav":11.8739,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":11.8766,"day_change_pct":0.0211},{"nav_date":"2019-12-03","nav":11.8741,"day_change_pct":0.0236},{"nav_date":"2019-12-02","nav":11.8713,"day_change_pct":0.0674},{"nav_date":"2019-11-29","nav":11.8633,"day_change_pct":0.0152},{"nav_date":"2019-11-28","nav":11.8615,"day_change_pct":0.0278},{"nav_date":"2019-11-27","nav":11.8582,"day_change_pct":0.0321},{"nav_date":"2019-11-26","nav":11.8544,"day_change_pct":0.027},{"nav_date":"2019-11-25","nav":11.8512,"day_change_pct":0.0718},{"nav_date":"2019-11-22","nav":11.8427,"day_change_pct":0.0186},{"nav_date":"2019-11-21","nav":11.8405,"day_change_pct":-0.0051},{"nav_date":"2019-11-20","nav":11.8411,"day_change_pct":-0.0084},{"nav_date":"2019-11-19","nav":11.8421,"day_change_pct":-0.0582},{"nav_date":"2019-11-18","nav":11.849,"day_change_pct":0.0684},{"nav_date":"2019-11-15","nav":11.8409,"day_change_pct":0.0363},{"nav_date":"2019-11-14","nav":11.8366,"day_change_pct":0.0245},{"nav_date":"2019-11-13","nav":11.8337,"day_change_pct":0.055},{"nav_date":"2019-11-11","nav":11.8272,"day_change_pct":0.0694},{"nav_date":"2019-11-08","nav":11.819,"day_change_pct":0.0237},{"nav_date":"2019-11-07","nav":11.8162,"day_change_pct":0.0068},{"nav_date":"2019-11-06","nav":11.8154,"day_change_pct":-0.0812},{"nav_date":"2019-11-05","nav":11.825,"day_change_pct":0.0237},{"nav_date":"2019-11-04","nav":11.8222,"day_change_pct":0.0516},{"nav_date":"2019-11-01","nav":11.8161,"day_change_pct":0.0296},{"nav_date":"2019-10-31","nav":11.8126,"day_change_pct":0.0271},{"nav_date":"2019-10-30","nav":11.8094,"day_change_pct":0.0457},{"nav_date":"2019-10-29","nav":11.804,"day_change_pct":0.0822},{"nav_date":"2019-10-25","nav":11.7943,"day_change_pct":0.0237},{"nav_date":"2019-10-24","nav":11.7915,"day_change_pct":0.0356},{"nav_date":"2019-10-23","nav":11.7873,"day_change_pct":-0.011},{"nav_date":"2019-10-22","nav":11.7886,"day_change_pct":0.0841},{"nav_date":"2019-10-18","nav":11.7787,"day_change_pct":0.1377},{"nav_date":"2019-10-17","nav":11.7625,"day_change_pct":-0.1096},{"nav_date":"2019-10-16","nav":11.7754,"day_change_pct":0.0365},{"nav_date":"2019-10-15","nav":11.7711,"day_change_pct":0.0348},{"nav_date":"2019-10-14","nav":11.767,"day_change_pct":0.0595},{"nav_date":"2019-10-11","nav":11.76,"day_change_pct":0.0391},{"nav_date":"2019-10-10","nav":11.7554,"day_change_pct":0.0357},{"nav_date":"2019-10-09","nav":11.7512,"day_change_pct":0.063},{"nav_date":"2019-10-07","nav":11.7438,"day_change_pct":0.0852},{"nav_date":"2019-10-04","nav":11.7338,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.7336,"day_change_pct":0.0623},{"nav_date":"2019-10-01","nav":11.7263,"day_change_pct":0.0247},{"nav_date":"2019-09-30","nav":11.7234,"day_change_pct":-0.006},{"nav_date":"2019-09-27","nav":11.7241,"day_change_pct":0.0222},{"nav_date":"2019-09-26","nav":11.7215,"day_change_pct":0.0239},{"nav_date":"2019-09-25","nav":11.7187,"day_change_pct":0.023},{"nav_date":"2019-09-24","nav":11.716,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.7164,"day_change_pct":0.0564},{"nav_date":"2019-09-20","nav":11.7098,"day_change_pct":-0.0401},{"nav_date":"2019-09-19","nav":11.7145,"day_change_pct":-0.006},{"nav_date":"2019-09-18","nav":11.7152,"day_change_pct":0.0273},{"nav_date":"2019-09-17","nav":11.712,"day_change_pct":0.0043},{"nav_date":"2019-09-16","nav":11.7115,"day_change_pct":0.0666},{"nav_date":"2019-09-13","nav":11.7037,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":11.7002,"day_change_pct":0.0162},{"nav_date":"2019-09-11","nav":11.6983,"day_change_pct":0.0333},{"nav_date":"2019-09-09","nav":11.6944,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":11.6849,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":11.6831,"day_change_pct":0.03},{"nav_date":"2019-09-04","nav":11.6796,"day_change_pct":0.03},{"nav_date":"2019-09-03","nav":11.6761,"day_change_pct":0.0866},{"nav_date":"2019-08-30","nav":11.666,"day_change_pct":-0.0968},{"nav_date":"2019-08-29","nav":11.6773,"day_change_pct":0.0188},{"nav_date":"2019-08-28","nav":11.6751,"day_change_pct":0.0326},{"nav_date":"2019-08-27","nav":11.6713,"day_change_pct":0.0454},{"nav_date":"2019-08-26","nav":11.666,"day_change_pct":0.0892},{"nav_date":"2019-08-23","nav":11.6556,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.6517,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":11.65,"day_change_pct":-0.1799},{"nav_date":"2019-08-20","nav":11.671,"day_change_pct":0.0231},{"nav_date":"2019-08-19","nav":11.6683,"day_change_pct":0.0643},{"nav_date":"2019-08-16","nav":11.6608,"day_change_pct":0.0455},{"nav_date":"2019-08-14","nav":11.6555,"day_change_pct":0.0043},{"nav_date":"2019-08-13","nav":11.655,"day_change_pct":0.0618},{"nav_date":"2019-08-09","nav":11.6478,"day_change_pct":0.0395},{"nav_date":"2019-08-08","nav":11.6432,"day_change_pct":0.0885},{"nav_date":"2019-08-07","nav":11.6329,"day_change_pct":0.0456},{"nav_date":"2019-08-06","nav":11.6276,"day_change_pct":-0.0052},{"nav_date":"2019-08-05","nav":11.6282,"day_change_pct":0.0723},{"nav_date":"2019-08-02","nav":11.6198,"day_change_pct":0.0577},{"nav_date":"2019-08-01","nav":11.6131,"day_change_pct":0.062},{"nav_date":"2019-07-31","nav":11.6059,"day_change_pct":0.0371},{"nav_date":"2019-07-30","nav":11.6016,"day_change_pct":0.0414},{"nav_date":"2019-07-29","nav":11.5968,"day_change_pct":0.0595},{"nav_date":"2019-07-26","nav":11.5899,"day_change_pct":0.0181},{"nav_date":"2019-07-25","nav":11.5878,"day_change_pct":0.0129},{"nav_date":"2019-07-24","nav":11.5863,"day_change_pct":0.025},{"nav_date":"2019-07-23","nav":11.5834,"day_change_pct":0.0078},{"nav_date":"2019-07-22","nav":11.5825,"day_change_pct":0.0311},{"nav_date":"2019-07-19","nav":11.5789,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":11.579,"day_change_pct":0.0155},{"nav_date":"2019-07-17","nav":11.5772,"day_change_pct":0.0415},{"nav_date":"2019-07-16","nav":11.5724,"day_change_pct":0.1021},{"nav_date":"2019-07-15","nav":11.5606,"day_change_pct":0.0848},{"nav_date":"2019-07-12","nav":11.5508,"day_change_pct":0.0338},{"nav_date":"2019-07-11","nav":11.5469,"day_change_pct":0.0321},{"nav_date":"2019-07-10","nav":11.5432,"day_change_pct":0.0694},{"nav_date":"2019-07-09","nav":11.5352,"day_change_pct":0.0225},{"nav_date":"2019-07-08","nav":11.5326,"day_change_pct":0.0998},{"nav_date":"2019-07-05","nav":11.5211,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":11.5158,"day_change_pct":0.0287},{"nav_date":"2019-07-03","nav":11.5125,"day_change_pct":0.053},{"nav_date":"2019-07-02","nav":11.5064,"day_change_pct":0.0261},{"nav_date":"2019-07-01","nav":11.5034,"day_change_pct":0.0679},{"nav_date":"2019-06-28","nav":11.4956,"day_change_pct":0.0252},{"nav_date":"2019-06-27","nav":11.4927,"day_change_pct":0.0305},{"nav_date":"2019-06-26","nav":11.4892,"day_change_pct":-0.067},{"nav_date":"2019-06-25","nav":11.4969,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":11.4954,"day_change_pct":0.0618},{"nav_date":"2019-06-21","nav":11.4883,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":11.4874,"day_change_pct":0.02},{"nav_date":"2019-06-19","nav":11.4851,"day_change_pct":0.0218},{"nav_date":"2019-06-18","nav":11.4826,"day_change_pct":0.0462},{"nav_date":"2019-06-17","nav":11.4773,"day_change_pct":0.0715},{"nav_date":"2019-06-14","nav":11.4691,"day_change_pct":0.0297},{"nav_date":"2019-06-13","nav":11.4657,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":11.4639,"day_change_pct":0.0244},{"nav_date":"2019-06-11","nav":11.4611,"day_change_pct":-0.0009},{"nav_date":"2019-06-10","nav":11.4612,"day_change_pct":0.0445},{"nav_date":"2019-06-07","nav":11.4561,"day_change_pct":-0.0375},{"nav_date":"2019-06-06","nav":11.4604,"day_change_pct":0.0498},{"nav_date":"2019-06-04","nav":11.4547,"day_change_pct":0.014},{"nav_date":"2019-06-03","nav":11.4531,"day_change_pct":0.1224},{"nav_date":"2019-05-31","nav":11.4391,"day_change_pct":0.0656},{"nav_date":"2019-05-30","nav":11.4316,"day_change_pct":0.0245},{"nav_date":"2019-05-29","nav":11.4288,"day_change_pct":0.0403},{"nav_date":"2019-05-28","nav":11.4242,"day_change_pct":0.0368},{"nav_date":"2019-05-27","nav":11.42,"day_change_pct":0.0964},{"nav_date":"2019-05-24","nav":11.409,"day_change_pct":0.0386},{"nav_date":"2019-05-23","nav":11.4046,"day_change_pct":0.0763},{"nav_date":"2019-05-22","nav":11.3959,"day_change_pct":0.0334},{"nav_date":"2019-05-21","nav":11.3921,"day_change_pct":0.0351},{"nav_date":"2019-05-20","nav":11.3881,"day_change_pct":0.1011},{"nav_date":"2019-05-17","nav":11.3766,"day_change_pct":0.0457},{"nav_date":"2019-05-16","nav":11.3714,"day_change_pct":0.1206},{"nav_date":"2019-05-15","nav":11.3577,"day_change_pct":-0.1477},{"nav_date":"2019-05-14","nav":11.3745,"day_change_pct":-0.1142},{"nav_date":"2019-05-13","nav":11.3875,"day_change_pct":0.0589},{"nav_date":"2019-05-10","nav":11.3808,"day_change_pct":0.0352},{"nav_date":"2019-05-09","nav":11.3768,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":11.3746,"day_change_pct":0.029},{"nav_date":"2019-05-07","nav":11.3713,"day_change_pct":0.0361},{"nav_date":"2019-05-06","nav":11.3672,"day_change_pct":0.0792},{"nav_date":"2019-05-03","nav":11.3582,"day_change_pct":-0.0255},{"nav_date":"2019-05-02","nav":11.3611,"day_change_pct":0.0308},{"nav_date":"2019-04-30","nav":11.3576,"day_change_pct":0.0784},{"nav_date":"2019-04-26","nav":11.3487,"day_change_pct":0.0123},{"nav_date":"2019-04-25","nav":11.3473,"day_change_pct":-0.0088},{"nav_date":"2019-04-24","nav":11.3483,"day_change_pct":-0.0238},{"nav_date":"2019-04-23","nav":11.351,"day_change_pct":-0.0053},{"nav_date":"2019-04-22","nav":11.3516,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":11.3463,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":11.3426,"day_change_pct":0.0273},{"nav_date":"2019-04-15","nav":11.3395,"day_change_pct":0.0273},{"nav_date":"2019-04-12","nav":11.3364,"day_change_pct":0.0062},{"nav_date":"2019-04-11","nav":11.3357,"day_change_pct":0.0106},{"nav_date":"2019-04-10","nav":11.3345,"day_change_pct":0.0309},{"nav_date":"2019-04-09","nav":11.331,"day_change_pct":-0.0141}],"total":724,"page":1,"page_size":250}