{"fund_details":{"scheme_code":141238,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1SY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-19.0867},{"nav_date":"2020-04-27","nav":12.3589,"day_change_pct":0.0672},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3506,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2020-04-21","nav":12.3458,"day_change_pct":0.0194},{"nav_date":"2020-04-20","nav":12.3434,"day_change_pct":0.0551},{"nav_date":"2020-04-17","nav":12.3366,"day_change_pct":0.0178},{"nav_date":"2020-04-16","nav":12.3344,"day_change_pct":0.0203},{"nav_date":"2020-04-15","nav":12.3319,"day_change_pct":0.0406},{"nav_date":"2020-04-13","nav":12.3269,"day_change_pct":0.0788},{"nav_date":"2020-04-09","nav":12.3172,"day_change_pct":0.0203},{"nav_date":"2020-04-08","nav":12.3147,"day_change_pct":0.0187},{"nav_date":"2020-04-07","nav":12.3124,"day_change_pct":0.074},{"nav_date":"2020-04-03","nav":12.3033,"day_change_pct":0.0569},{"nav_date":"2020-03-31","nav":12.2963,"day_change_pct":0.0252},{"nav_date":"2020-03-30","nav":12.2932,"day_change_pct":0.0537},{"nav_date":"2020-03-27","nav":12.2866,"day_change_pct":0.119},{"nav_date":"2020-03-26","nav":12.272,"day_change_pct":0.0563},{"nav_date":"2020-03-24","nav":12.2651,"day_change_pct":-0.0082},{"nav_date":"2020-03-23","nav":12.2661,"day_change_pct":0.0318},{"nav_date":"2020-03-20","nav":12.2622,"day_change_pct":0.0171},{"nav_date":"2020-03-19","nav":12.2601,"day_change_pct":-0.0359},{"nav_date":"2020-03-18","nav":12.2645,"day_change_pct":0.0147},{"nav_date":"2020-03-17","nav":12.2627,"day_change_pct":0.022},{"nav_date":"2020-03-16","nav":12.26,"day_change_pct":0.0637},{"nav_date":"2020-03-13","nav":12.2522,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2511,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":12.2487,"day_change_pct":0.0441},{"nav_date":"2020-03-09","nav":12.2433,"day_change_pct":0.0687},{"nav_date":"2020-03-06","nav":12.2349,"day_change_pct":0.0229},{"nav_date":"2020-03-05","nav":12.2321,"day_change_pct":0.0213},{"nav_date":"2020-03-04","nav":12.2295,"day_change_pct":0.0417},{"nav_date":"2020-03-03","nav":12.2244,"day_change_pct":0.0082},{"nav_date":"2020-03-02","nav":12.2234,"day_change_pct":0.0655},{"nav_date":"2020-02-28","nav":12.2154,"day_change_pct":0.0254},{"nav_date":"2020-02-27","nav":12.2123,"day_change_pct":0.0156},{"nav_date":"2020-02-26","nav":12.2104,"day_change_pct":0.0393},{"nav_date":"2020-02-25","nav":12.2056,"day_change_pct":0.0213},{"nav_date":"2020-02-24","nav":12.203,"day_change_pct":0.0935},{"nav_date":"2020-02-20","nav":12.1916,"day_change_pct":0.0673},{"nav_date":"2020-02-18","nav":12.1834,"day_change_pct":0.023},{"nav_date":"2020-02-17","nav":12.1806,"day_change_pct":0.0682},{"nav_date":"2020-02-14","nav":12.1723,"day_change_pct":0.0222},{"nav_date":"2020-02-13","nav":12.1696,"day_change_pct":0.0238},{"nav_date":"2020-02-12","nav":12.1667,"day_change_pct":0.0263},{"nav_date":"2020-02-11","nav":12.1635,"day_change_pct":0.0313},{"nav_date":"2020-02-10","nav":12.1597,"day_change_pct":0.0667},{"nav_date":"2020-02-07","nav":12.1516,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":12.1486,"day_change_pct":0.0239},{"nav_date":"2020-02-05","nav":12.1457,"day_change_pct":0.0189},{"nav_date":"2020-02-04","nav":12.1434,"day_change_pct":0.0231},{"nav_date":"2020-02-03","nav":12.1406,"day_change_pct":0.0701},{"nav_date":"2020-01-31","nav":12.1321,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":12.1297,"day_change_pct":0.0355},{"nav_date":"2020-01-29","nav":12.1254,"day_change_pct":0.0025},{"nav_date":"2020-01-28","nav":12.1251,"day_change_pct":0.0256},{"nav_date":"2020-01-27","nav":12.122,"day_change_pct":0.0735},{"nav_date":"2020-01-24","nav":12.1131,"day_change_pct":0.0116},{"nav_date":"2020-01-23","nav":12.1117,"day_change_pct":0.0355},{"nav_date":"2020-01-22","nav":12.1074,"day_change_pct":0.0182},{"nav_date":"2020-01-21","nav":12.1052,"day_change_pct":0.024},{"nav_date":"2020-01-20","nav":12.1023,"day_change_pct":0.067},{"nav_date":"2020-01-17","nav":12.0942,"day_change_pct":0.0323},{"nav_date":"2020-01-16","nav":12.0903,"day_change_pct":0.0563},{"nav_date":"2020-01-15","nav":12.0835,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":12.0811,"day_change_pct":0.0174},{"nav_date":"2020-01-13","nav":12.079,"day_change_pct":0.0654},{"nav_date":"2020-01-10","nav":12.0711,"day_change_pct":-0.0116},{"nav_date":"2020-01-09","nav":12.0725,"day_change_pct":0.0307},{"nav_date":"2020-01-08","nav":12.0688,"day_change_pct":0.0315},{"nav_date":"2020-01-07","nav":12.065,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":12.0621,"day_change_pct":0.0647},{"nav_date":"2020-01-03","nav":12.0543,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":12.0513,"day_change_pct":0.0382},{"nav_date":"2020-01-01","nav":12.0467,"day_change_pct":0.0382},{"nav_date":"2019-12-31","nav":12.0421,"day_change_pct":-0.0523},{"nav_date":"2019-12-30","nav":12.0484,"day_change_pct":0.0673},{"nav_date":"2019-12-27","nav":12.0403,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":12.0406,"day_change_pct":0.0815},{"nav_date":"2019-12-20","nav":12.0308,"day_change_pct":0.0191},{"nav_date":"2019-12-19","nav":12.0285,"day_change_pct":0.0266},{"nav_date":"2019-12-18","nav":12.0253,"day_change_pct":0.0291},{"nav_date":"2019-12-17","nav":12.0218,"day_change_pct":0.0233},{"nav_date":"2019-12-16","nav":12.019,"day_change_pct":0.0649},{"nav_date":"2019-12-13","nav":12.0112,"day_change_pct":0.02},{"nav_date":"2019-12-12","nav":12.0088,"day_change_pct":0.0308},{"nav_date":"2019-12-11","nav":12.0051,"day_change_pct":0.0183},{"nav_date":"2019-12-10","nav":12.0029,"day_change_pct":0.0058},{"nav_date":"2019-12-09","nav":12.0022,"day_change_pct":0.0809},{"nav_date":"2019-12-06","nav":11.9925,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":11.9899,"day_change_pct":-0.0225},{"nav_date":"2019-12-04","nav":11.9926,"day_change_pct":0.0209},{"nav_date":"2019-12-03","nav":11.9901,"day_change_pct":0.0242},{"nav_date":"2019-12-02","nav":11.9872,"day_change_pct":0.0676},{"nav_date":"2019-11-29","nav":11.9791,"day_change_pct":0.0159},{"nav_date":"2019-11-28","nav":11.9772,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":11.9739,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":11.97,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":11.9668,"day_change_pct":0.0728},{"nav_date":"2019-11-22","nav":11.9581,"day_change_pct":0.0184},{"nav_date":"2019-11-21","nav":11.9559,"day_change_pct":-0.005},{"nav_date":"2019-11-20","nav":11.9565,"day_change_pct":-0.0084},{"nav_date":"2019-11-19","nav":11.9575,"day_change_pct":-0.0585},{"nav_date":"2019-11-18","nav":11.9645,"day_change_pct":0.0694},{"nav_date":"2019-11-15","nav":11.9562,"day_change_pct":0.036},{"nav_date":"2019-11-14","nav":11.9519,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":11.9489,"day_change_pct":0.0553},{"nav_date":"2019-11-11","nav":11.9423,"day_change_pct":0.0704},{"nav_date":"2019-11-08","nav":11.9339,"day_change_pct":0.0235},{"nav_date":"2019-11-07","nav":11.9311,"day_change_pct":0.0067},{"nav_date":"2019-11-06","nav":11.9303,"day_change_pct":-0.0804},{"nav_date":"2019-11-05","nav":11.9399,"day_change_pct":0.0235},{"nav_date":"2019-11-04","nav":11.9371,"day_change_pct":0.052},{"nav_date":"2019-11-01","nav":11.9309,"day_change_pct":0.0302},{"nav_date":"2019-10-31","nav":11.9273,"day_change_pct":0.0268},{"nav_date":"2019-10-30","nav":11.9241,"day_change_pct":0.047},{"nav_date":"2019-10-29","nav":11.9185,"day_change_pct":0.0823},{"nav_date":"2019-10-25","nav":11.9087,"day_change_pct":0.0244},{"nav_date":"2019-10-24","nav":11.9058,"day_change_pct":0.0353},{"nav_date":"2019-10-23","nav":11.9016,"day_change_pct":-0.0109},{"nav_date":"2019-10-22","nav":11.9029,"day_change_pct":0.0849},{"nav_date":"2019-10-18","nav":11.8928,"day_change_pct":0.1381},{"nav_date":"2019-10-17","nav":11.8764,"day_change_pct":-0.1102},{"nav_date":"2019-10-16","nav":11.8895,"day_change_pct":0.0379},{"nav_date":"2019-10-15","nav":11.885,"day_change_pct":0.0345},{"nav_date":"2019-10-14","nav":11.8809,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":11.8738,"day_change_pct":0.0396},{"nav_date":"2019-10-10","nav":11.8691,"day_change_pct":0.0362},{"nav_date":"2019-10-09","nav":11.8648,"day_change_pct":0.0624},{"nav_date":"2019-10-07","nav":11.8574,"day_change_pct":0.0861},{"nav_date":"2019-10-04","nav":11.8472,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.847,"day_change_pct":0.0633},{"nav_date":"2019-10-01","nav":11.8395,"day_change_pct":0.0237},{"nav_date":"2019-09-30","nav":11.8367,"day_change_pct":-0.0042},{"nav_date":"2019-09-27","nav":11.8372,"day_change_pct":0.0211},{"nav_date":"2019-09-26","nav":11.8347,"day_change_pct":0.0245},{"nav_date":"2019-09-25","nav":11.8318,"day_change_pct":0.0237},{"nav_date":"2019-09-24","nav":11.829,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.8294,"day_change_pct":0.0567},{"nav_date":"2019-09-20","nav":11.8227,"day_change_pct":-0.0397},{"nav_date":"2019-09-19","nav":11.8274,"day_change_pct":-0.0059},{"nav_date":"2019-09-18","nav":11.8281,"day_change_pct":0.0271},{"nav_date":"2019-09-17","nav":11.8249,"day_change_pct":0.0051},{"nav_date":"2019-09-16","nav":11.8243,"day_change_pct":0.0677},{"nav_date":"2019-09-13","nav":11.8163,"day_change_pct":0.0296},{"nav_date":"2019-09-12","nav":11.8128,"day_change_pct":0.0161},{"nav_date":"2019-09-11","nav":11.8109,"day_change_pct":0.0339},{"nav_date":"2019-09-09","nav":11.8069,"day_change_pct":0.0814},{"nav_date":"2019-09-06","nav":11.7973,"day_change_pct":0.0153},{"nav_date":"2019-09-05","nav":11.7955,"day_change_pct":0.0305},{"nav_date":"2019-09-04","nav":11.7919,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":11.7883,"day_change_pct":0.0866},{"nav_date":"2019-08-30","nav":11.7781,"day_change_pct":-0.0958},{"nav_date":"2019-08-29","nav":11.7894,"day_change_pct":0.0195},{"nav_date":"2019-08-28","nav":11.7871,"day_change_pct":0.0314},{"nav_date":"2019-08-27","nav":11.7834,"day_change_pct":0.0467},{"nav_date":"2019-08-26","nav":11.7779,"day_change_pct":0.0892},{"nav_date":"2019-08-23","nav":11.7674,"day_change_pct":0.034},{"nav_date":"2019-08-22","nav":11.7634,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":11.7617,"day_change_pct":-0.1799},{"nav_date":"2019-08-20","nav":11.7829,"day_change_pct":0.0238},{"nav_date":"2019-08-19","nav":11.7801,"day_change_pct":0.0646},{"nav_date":"2019-08-16","nav":11.7725,"day_change_pct":0.0459},{"nav_date":"2019-08-14","nav":11.7671,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.7666,"day_change_pct":0.0629},{"nav_date":"2019-08-09","nav":11.7592,"day_change_pct":0.0391},{"nav_date":"2019-08-08","nav":11.7546,"day_change_pct":0.0894},{"nav_date":"2019-08-07","nav":11.7441,"day_change_pct":0.0451},{"nav_date":"2019-08-06","nav":11.7388,"day_change_pct":-0.0051},{"nav_date":"2019-08-05","nav":11.7394,"day_change_pct":0.0733},{"nav_date":"2019-08-02","nav":11.7308,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.724,"day_change_pct":0.0623},{"nav_date":"2019-07-31","nav":11.7167,"day_change_pct":0.0367},{"nav_date":"2019-07-30","nav":11.7124,"day_change_pct":0.0419},{"nav_date":"2019-07-29","nav":11.7075,"day_change_pct":0.0598},{"nav_date":"2019-07-26","nav":11.7005,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":11.6983,"day_change_pct":0.0128},{"nav_date":"2019-07-24","nav":11.6968,"day_change_pct":0.0248},{"nav_date":"2019-07-23","nav":11.6939,"day_change_pct":0.0077},{"nav_date":"2019-07-22","nav":11.693,"day_change_pct":0.0325},{"nav_date":"2019-07-19","nav":11.6892,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":11.6893,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":11.6874,"day_change_pct":0.0411},{"nav_date":"2019-07-16","nav":11.6826,"day_change_pct":0.102},{"nav_date":"2019-07-15","nav":11.6707,"day_change_pct":0.0849},{"nav_date":"2019-07-12","nav":11.6608,"day_change_pct":0.0343},{"nav_date":"2019-07-11","nav":11.6568,"day_change_pct":0.0326},{"nav_date":"2019-07-10","nav":11.653,"day_change_pct":0.0696},{"nav_date":"2019-07-09","nav":11.6449,"day_change_pct":0.0223},{"nav_date":"2019-07-08","nav":11.6423,"day_change_pct":0.1006},{"nav_date":"2019-07-05","nav":11.6306,"day_change_pct":0.0456},{"nav_date":"2019-07-04","nav":11.6253,"day_change_pct":0.0293},{"nav_date":"2019-07-03","nav":11.6219,"day_change_pct":0.0534},{"nav_date":"2019-07-02","nav":11.6157,"day_change_pct":0.0258},{"nav_date":"2019-07-01","nav":11.6127,"day_change_pct":0.0681},{"nav_date":"2019-06-28","nav":11.6048,"day_change_pct":0.0259},{"nav_date":"2019-06-27","nav":11.6018,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":11.5982,"day_change_pct":-0.0672},{"nav_date":"2019-06-25","nav":11.606,"day_change_pct":0.0129},{"nav_date":"2019-06-24","nav":11.6045,"day_change_pct":0.0629},{"nav_date":"2019-06-21","nav":11.5972,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":11.5963,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":11.5939,"day_change_pct":0.0207},{"nav_date":"2019-06-18","nav":11.5915,"day_change_pct":0.0466},{"nav_date":"2019-06-17","nav":11.5861,"day_change_pct":0.0726},{"nav_date":"2019-06-14","nav":11.5777,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":11.5743,"day_change_pct":0.0164},{"nav_date":"2019-06-12","nav":11.5724,"day_change_pct":0.0242},{"nav_date":"2019-06-11","nav":11.5696,"day_change_pct":-0.0009},{"nav_date":"2019-06-10","nav":11.5697,"day_change_pct":0.045},{"nav_date":"2019-06-07","nav":11.5645,"day_change_pct":-0.0372},{"nav_date":"2019-06-06","nav":11.5688,"day_change_pct":0.0502},{"nav_date":"2019-06-04","nav":11.563,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":11.5614,"day_change_pct":0.1238},{"nav_date":"2019-05-31","nav":11.5471,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":11.5396,"day_change_pct":0.0243},{"nav_date":"2019-05-29","nav":11.5368,"day_change_pct":0.0408},{"nav_date":"2019-05-28","nav":11.5321,"day_change_pct":0.0373},{"nav_date":"2019-05-27","nav":11.5278,"day_change_pct":0.0973},{"nav_date":"2019-05-24","nav":11.5166,"day_change_pct":0.0391},{"nav_date":"2019-05-23","nav":11.5121,"day_change_pct":0.0765},{"nav_date":"2019-05-22","nav":11.5033,"day_change_pct":0.0322},{"nav_date":"2019-05-21","nav":11.4996,"day_change_pct":0.0357},{"nav_date":"2019-05-20","nav":11.4955,"day_change_pct":0.1019},{"nav_date":"2019-05-17","nav":11.4838,"day_change_pct":0.0453},{"nav_date":"2019-05-16","nav":11.4786,"day_change_pct":0.1212},{"nav_date":"2019-05-15","nav":11.4647,"day_change_pct":-0.1472},{"nav_date":"2019-05-14","nav":11.4816,"day_change_pct":-0.114},{"nav_date":"2019-05-13","nav":11.4947,"day_change_pct":0.0592},{"nav_date":"2019-05-10","nav":11.4879,"day_change_pct":0.0348},{"nav_date":"2019-05-09","nav":11.4839,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":11.4816,"day_change_pct":0.0287},{"nav_date":"2019-05-07","nav":11.4783,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":11.4741,"day_change_pct":0.0794},{"nav_date":"2019-05-03","nav":11.465,"day_change_pct":-0.0244},{"nav_date":"2019-05-02","nav":11.4678,"day_change_pct":0.0305},{"nav_date":"2019-04-30","nav":11.4643,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":11.4552,"day_change_pct":0.0122},{"nav_date":"2019-04-25","nav":11.4538,"day_change_pct":-0.0087},{"nav_date":"2019-04-24","nav":11.4548,"day_change_pct":-0.0236},{"nav_date":"2019-04-23","nav":11.4575,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.4581,"day_change_pct":0.0472},{"nav_date":"2019-04-18","nav":11.4527,"day_change_pct":0.0332},{"nav_date":"2019-04-16","nav":11.4489,"day_change_pct":0.0271},{"nav_date":"2019-04-15","nav":11.4458,"day_change_pct":0.028},{"nav_date":"2019-04-12","nav":11.4426,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.4418,"day_change_pct":0.0105},{"nav_date":"2019-04-10","nav":11.4406,"day_change_pct":0.0315},{"nav_date":"2019-04-09","nav":11.437,"day_change_pct":-0.0149}],"total":724,"page":1,"page_size":250}