{"fund_details":{"scheme_code":141237,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Direct Plan - Quarterly Div  Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1SS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8005},{"nav_date":"2020-04-27","nav":10.0807,"day_change_pct":0.0675},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0739,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.072,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.068,"day_change_pct":0.0547},{"nav_date":"2020-04-17","nav":10.0625,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0607,"day_change_pct":0.0209},{"nav_date":"2020-04-15","nav":10.0586,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0546,"day_change_pct":0.0796},{"nav_date":"2020-04-09","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":10.0447,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0428,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.0354,"day_change_pct":0.0578},{"nav_date":"2020-03-31","nav":10.0296,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0271,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0217,"day_change_pct":0.1189},{"nav_date":"2020-03-26","nav":10.0098,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":10.0042,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.005,"day_change_pct":0.032},{"nav_date":"2020-03-20","nav":10.0018,"day_change_pct":-1.9489},{"nav_date":"2020-03-19","nav":10.2006,"day_change_pct":-0.0363},{"nav_date":"2020-03-18","nav":10.2043,"day_change_pct":0.0147},{"nav_date":"2020-03-17","nav":10.2028,"day_change_pct":0.0216},{"nav_date":"2020-03-16","nav":10.2006,"day_change_pct":0.0638},{"nav_date":"2020-03-13","nav":10.1941,"day_change_pct":0.0098},{"nav_date":"2020-03-12","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2020-03-11","nav":10.1912,"day_change_pct":0.0442},{"nav_date":"2020-03-09","nav":10.1867,"day_change_pct":0.0688},{"nav_date":"2020-03-06","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":10.1752,"day_change_pct":0.0423},{"nav_date":"2020-03-03","nav":10.1709,"day_change_pct":0.0079},{"nav_date":"2020-03-02","nav":10.1701,"day_change_pct":0.0659},{"nav_date":"2020-02-28","nav":10.1634,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":10.1609,"day_change_pct":0.0157},{"nav_date":"2020-02-26","nav":10.1593,"day_change_pct":0.0394},{"nav_date":"2020-02-25","nav":10.1553,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":10.1532,"day_change_pct":0.0937},{"nav_date":"2020-02-20","nav":10.1437,"day_change_pct":0.0681},{"nav_date":"2020-02-18","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2020-02-17","nav":10.1345,"day_change_pct":0.0681},{"nav_date":"2020-02-14","nav":10.1276,"day_change_pct":0.0227},{"nav_date":"2020-02-13","nav":10.1253,"day_change_pct":0.0227},{"nav_date":"2020-02-12","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2020-02-11","nav":10.1203,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.1171,"day_change_pct":0.0673},{"nav_date":"2020-02-07","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2020-02-05","nav":10.1055,"day_change_pct":0.0188},{"nav_date":"2020-02-04","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2020-02-03","nav":10.1012,"day_change_pct":0.0703},{"nav_date":"2020-01-31","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2020-01-30","nav":10.0922,"day_change_pct":0.0357},{"nav_date":"2020-01-29","nav":10.0886,"day_change_pct":0.003},{"nav_date":"2020-01-28","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":10.0857,"day_change_pct":0.0734},{"nav_date":"2020-01-24","nav":10.0783,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":10.0772,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2020-01-21","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2020-01-20","nav":10.0694,"day_change_pct":0.0676},{"nav_date":"2020-01-17","nav":10.0626,"day_change_pct":0.0318},{"nav_date":"2020-01-16","nav":10.0594,"day_change_pct":0.0567},{"nav_date":"2020-01-15","nav":10.0537,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":10.0517,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.0499,"day_change_pct":0.0657},{"nav_date":"2020-01-10","nav":10.0433,"day_change_pct":-0.0119},{"nav_date":"2020-01-09","nav":10.0445,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":10.0415,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":10.0359,"day_change_pct":0.0648},{"nav_date":"2020-01-03","nav":10.0294,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":10.0269,"day_change_pct":0.0379},{"nav_date":"2020-01-01","nav":10.0231,"day_change_pct":0.0389},{"nav_date":"2019-12-31","nav":10.0192,"day_change_pct":-0.0529},{"nav_date":"2019-12-30","nav":10.0245,"day_change_pct":0.0669},{"nav_date":"2019-12-27","nav":10.0178,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.018,"day_change_pct":0.0819},{"nav_date":"2019-12-20","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2019-12-19","nav":10.008,"day_change_pct":0.028},{"nav_date":"2019-12-18","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2019-12-17","nav":10.0023,"day_change_pct":-1.5589},{"nav_date":"2019-12-16","nav":10.1607,"day_change_pct":0.065},{"nav_date":"2019-12-13","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2019-12-12","nav":10.152,"day_change_pct":0.0305},{"nav_date":"2019-12-11","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2019-12-10","nav":10.147,"day_change_pct":0.0059},{"nav_date":"2019-12-09","nav":10.1464,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":10.1361,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":10.1384,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.1338,"day_change_pct":0.0671},{"nav_date":"2019-11-29","nav":10.127,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":10.1254,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":10.1225,"day_change_pct":0.0316},{"nav_date":"2019-11-26","nav":10.1193,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":10.1166,"day_change_pct":0.0732},{"nav_date":"2019-11-22","nav":10.1092,"day_change_pct":0.0188},{"nav_date":"2019-11-21","nav":10.1073,"day_change_pct":-0.0049},{"nav_date":"2019-11-20","nav":10.1078,"day_change_pct":-0.0089},{"nav_date":"2019-11-19","nav":10.1087,"day_change_pct":-0.0583},{"nav_date":"2019-11-18","nav":10.1146,"day_change_pct":0.0693},{"nav_date":"2019-11-15","nav":10.1076,"day_change_pct":0.0366},{"nav_date":"2019-11-14","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2019-11-13","nav":10.1014,"day_change_pct":0.0555},{"nav_date":"2019-11-11","nav":10.0958,"day_change_pct":0.0694},{"nav_date":"2019-11-08","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2019-11-07","nav":10.0864,"day_change_pct":0.0069},{"nav_date":"2019-11-06","nav":10.0857,"day_change_pct":-0.0802},{"nav_date":"2019-11-05","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.0914,"day_change_pct":0.0516},{"nav_date":"2019-11-01","nav":10.0862,"day_change_pct":0.0307},{"nav_date":"2019-10-31","nav":10.0831,"day_change_pct":0.0268},{"nav_date":"2019-10-30","nav":10.0804,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":10.0757,"day_change_pct":0.0824},{"nav_date":"2019-10-25","nav":10.0674,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.065,"day_change_pct":0.0358},{"nav_date":"2019-10-23","nav":10.0614,"day_change_pct":-0.0109},{"nav_date":"2019-10-22","nav":10.0625,"day_change_pct":0.0845},{"nav_date":"2019-10-18","nav":10.054,"day_change_pct":0.1384},{"nav_date":"2019-10-17","nav":10.0401,"day_change_pct":-0.1094},{"nav_date":"2019-10-16","nav":10.0511,"day_change_pct":0.0368},{"nav_date":"2019-10-15","nav":10.0474,"day_change_pct":0.0348},{"nav_date":"2019-10-14","nav":10.0439,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":10.0379,"day_change_pct":0.0389},{"nav_date":"2019-10-10","nav":10.034,"day_change_pct":0.0369},{"nav_date":"2019-10-09","nav":10.0303,"day_change_pct":0.0628},{"nav_date":"2019-10-07","nav":10.024,"day_change_pct":0.0859},{"nav_date":"2019-10-04","nav":10.0154,"day_change_pct":0.002},{"nav_date":"2019-10-03","nav":10.0152,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0089,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.0065,"day_change_pct":-0.005},{"nav_date":"2019-09-27","nav":10.007,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.0024,"day_change_pct":-1.9651},{"nav_date":"2019-09-24","nav":10.2029,"day_change_pct":-0.0029},{"nav_date":"2019-09-23","nav":10.2032,"day_change_pct":0.0559},{"nav_date":"2019-09-20","nav":10.1975,"day_change_pct":-0.0392},{"nav_date":"2019-09-19","nav":10.2015,"day_change_pct":-0.0059},{"nav_date":"2019-09-18","nav":10.2021,"day_change_pct":0.0275},{"nav_date":"2019-09-17","nav":10.1993,"day_change_pct":0.0049},{"nav_date":"2019-09-16","nav":10.1988,"day_change_pct":0.0677},{"nav_date":"2019-09-13","nav":10.1919,"day_change_pct":0.0294},{"nav_date":"2019-09-12","nav":10.1889,"day_change_pct":0.0167},{"nav_date":"2019-09-11","nav":10.1872,"day_change_pct":0.0334},{"nav_date":"2019-09-09","nav":10.1838,"day_change_pct":0.0816},{"nav_date":"2019-09-06","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2019-09-05","nav":10.1739,"day_change_pct":0.0295},{"nav_date":"2019-09-04","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":10.1678,"day_change_pct":0.0876},{"nav_date":"2019-08-30","nav":10.1589,"day_change_pct":-0.0964},{"nav_date":"2019-08-29","nav":10.1687,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":10.1668,"day_change_pct":0.0325},{"nav_date":"2019-08-27","nav":10.1635,"day_change_pct":0.0463},{"nav_date":"2019-08-26","nav":10.1588,"day_change_pct":0.0897},{"nav_date":"2019-08-23","nav":10.1497,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":10.1463,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1448,"day_change_pct":-0.1801},{"nav_date":"2019-08-20","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":10.1607,"day_change_pct":0.065},{"nav_date":"2019-08-16","nav":10.1541,"day_change_pct":0.0453},{"nav_date":"2019-08-14","nav":10.1495,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.149,"day_change_pct":0.0621},{"nav_date":"2019-08-09","nav":10.1427,"day_change_pct":0.0395},{"nav_date":"2019-08-08","nav":10.1387,"day_change_pct":0.0888},{"nav_date":"2019-08-07","nav":10.1297,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.125,"day_change_pct":-0.0049},{"nav_date":"2019-08-05","nav":10.1255,"day_change_pct":0.0721},{"nav_date":"2019-08-02","nav":10.1182,"day_change_pct":0.0583},{"nav_date":"2019-08-01","nav":10.1123,"day_change_pct":0.0623},{"nav_date":"2019-07-31","nav":10.106,"day_change_pct":0.0366},{"nav_date":"2019-07-30","nav":10.1023,"day_change_pct":0.0416},{"nav_date":"2019-07-29","nav":10.0981,"day_change_pct":0.0604},{"nav_date":"2019-07-26","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":10.0902,"day_change_pct":0.0129},{"nav_date":"2019-07-24","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2019-07-23","nav":10.0863,"day_change_pct":0.0079},{"nav_date":"2019-07-22","nav":10.0855,"day_change_pct":0.0317},{"nav_date":"2019-07-19","nav":10.0823,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.0824,"day_change_pct":0.0159},{"nav_date":"2019-07-17","nav":10.0808,"day_change_pct":0.0417},{"nav_date":"2019-07-16","nav":10.0766,"day_change_pct":0.1013},{"nav_date":"2019-07-15","nav":10.0664,"day_change_pct":0.0855},{"nav_date":"2019-07-12","nav":10.0578,"day_change_pct":0.0348},{"nav_date":"2019-07-11","nav":10.0543,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0511,"day_change_pct":0.0697},{"nav_date":"2019-07-09","nav":10.0441,"day_change_pct":0.0229},{"nav_date":"2019-07-08","nav":10.0418,"day_change_pct":0.1007},{"nav_date":"2019-07-05","nav":10.0317,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.0271,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0242,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":10.0189,"day_change_pct":0.026},{"nav_date":"2019-07-01","nav":10.0163,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":10.0094,"day_change_pct":0.025},{"nav_date":"2019-06-27","nav":10.0069,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":10.0038,"day_change_pct":-0.0669},{"nav_date":"2019-06-25","nav":10.0105,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":10.0092,"day_change_pct":0.063},{"nav_date":"2019-06-21","nav":10.0029,"day_change_pct":0.008},{"nav_date":"2019-06-20","nav":10.0021,"day_change_pct":-1.9017},{"nav_date":"2019-06-19","nav":10.196,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":10.1939,"day_change_pct":0.0471},{"nav_date":"2019-06-17","nav":10.1891,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1818,"day_change_pct":0.0295},{"nav_date":"2019-06-13","nav":10.1788,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":10.1771,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":10.1746,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.1747,"day_change_pct":0.0452},{"nav_date":"2019-06-07","nav":10.1701,"day_change_pct":-0.0374},{"nav_date":"2019-06-06","nav":10.1739,"day_change_pct":0.0492},{"nav_date":"2019-06-04","nav":10.1689,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.1674,"day_change_pct":0.1231},{"nav_date":"2019-05-31","nav":10.1549,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":10.1482,"day_change_pct":0.0246},{"nav_date":"2019-05-29","nav":10.1457,"day_change_pct":0.0394},{"nav_date":"2019-05-28","nav":10.1417,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1379,"day_change_pct":0.0977},{"nav_date":"2019-05-24","nav":10.128,"day_change_pct":0.0385},{"nav_date":"2019-05-23","nav":10.1241,"day_change_pct":0.0771},{"nav_date":"2019-05-22","nav":10.1163,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.113,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":10.1094,"day_change_pct":0.101},{"nav_date":"2019-05-17","nav":10.0992,"day_change_pct":0.0466},{"nav_date":"2019-05-16","nav":10.0945,"day_change_pct":0.121},{"nav_date":"2019-05-15","nav":10.0823,"day_change_pct":-0.1476},{"nav_date":"2019-05-14","nav":10.0972,"day_change_pct":-0.1138},{"nav_date":"2019-05-13","nav":10.1087,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1028,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":10.0992,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0973,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0943,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0906,"day_change_pct":0.0793},{"nav_date":"2019-05-03","nav":10.0826,"day_change_pct":-0.0248},{"nav_date":"2019-05-02","nav":10.0851,"day_change_pct":0.0307},{"nav_date":"2019-04-30","nav":10.082,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.074,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.0728,"day_change_pct":-0.0089},{"nav_date":"2019-04-24","nav":10.0737,"day_change_pct":-0.0228},{"nav_date":"2019-04-23","nav":10.076,"day_change_pct":-0.005},{"nav_date":"2019-04-22","nav":10.0765,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":10.0718,"day_change_pct":0.0338},{"nav_date":"2019-04-16","nav":10.0684,"day_change_pct":0.0268},{"nav_date":"2019-04-15","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2019-04-12","nav":10.0629,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0622,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0612,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.058,"day_change_pct":-0.0149}],"total":724,"page":1,"page_size":250}