{"fund_details":{"scheme_code":141236,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1SZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":12.3598,"day_change_pct":0.0057},{"nav_date":"2020-04-27","nav":12.3591,"day_change_pct":0.0672},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3508,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":12.3485,"day_change_pct":0.0202},{"nav_date":"2020-04-21","nav":12.346,"day_change_pct":0.0194},{"nav_date":"2020-04-20","nav":12.3436,"day_change_pct":0.0551},{"nav_date":"2020-04-17","nav":12.3368,"day_change_pct":0.0178},{"nav_date":"2020-04-16","nav":12.3346,"day_change_pct":0.0203},{"nav_date":"2020-04-15","nav":12.3321,"day_change_pct":0.0406},{"nav_date":"2020-04-13","nav":12.3271,"day_change_pct":0.0788},{"nav_date":"2020-04-09","nav":12.3174,"day_change_pct":0.0203},{"nav_date":"2020-04-08","nav":12.3149,"day_change_pct":0.0187},{"nav_date":"2020-04-07","nav":12.3126,"day_change_pct":0.074},{"nav_date":"2020-04-03","nav":12.3035,"day_change_pct":0.0569},{"nav_date":"2020-03-31","nav":12.2965,"day_change_pct":0.0252},{"nav_date":"2020-03-30","nav":12.2934,"day_change_pct":0.0537},{"nav_date":"2020-03-27","nav":12.2868,"day_change_pct":0.119},{"nav_date":"2020-03-26","nav":12.2722,"day_change_pct":0.0554},{"nav_date":"2020-03-24","nav":12.2654,"day_change_pct":-0.0073},{"nav_date":"2020-03-23","nav":12.2663,"day_change_pct":0.0318},{"nav_date":"2020-03-20","nav":12.2624,"day_change_pct":0.0171},{"nav_date":"2020-03-19","nav":12.2603,"day_change_pct":-0.0359},{"nav_date":"2020-03-18","nav":12.2647,"day_change_pct":0.0147},{"nav_date":"2020-03-17","nav":12.2629,"day_change_pct":0.022},{"nav_date":"2020-03-16","nav":12.2602,"day_change_pct":0.0637},{"nav_date":"2020-03-13","nav":12.2524,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2513,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":12.2489,"day_change_pct":0.0441},{"nav_date":"2020-03-09","nav":12.2435,"day_change_pct":0.0687},{"nav_date":"2020-03-06","nav":12.2351,"day_change_pct":0.0221},{"nav_date":"2020-03-05","nav":12.2324,"day_change_pct":0.0221},{"nav_date":"2020-03-04","nav":12.2297,"day_change_pct":0.0417},{"nav_date":"2020-03-03","nav":12.2246,"day_change_pct":0.0082},{"nav_date":"2020-03-02","nav":12.2236,"day_change_pct":0.0655},{"nav_date":"2020-02-28","nav":12.2156,"day_change_pct":0.0254},{"nav_date":"2020-02-27","nav":12.2125,"day_change_pct":0.0156},{"nav_date":"2020-02-26","nav":12.2106,"day_change_pct":0.0393},{"nav_date":"2020-02-25","nav":12.2058,"day_change_pct":0.0213},{"nav_date":"2020-02-24","nav":12.2032,"day_change_pct":0.0935},{"nav_date":"2020-02-20","nav":12.1918,"day_change_pct":0.0673},{"nav_date":"2020-02-18","nav":12.1836,"day_change_pct":0.023},{"nav_date":"2020-02-17","nav":12.1808,"day_change_pct":0.0682},{"nav_date":"2020-02-14","nav":12.1725,"day_change_pct":0.0222},{"nav_date":"2020-02-13","nav":12.1698,"day_change_pct":0.0238},{"nav_date":"2020-02-12","nav":12.1669,"day_change_pct":0.0263},{"nav_date":"2020-02-11","nav":12.1637,"day_change_pct":0.0313},{"nav_date":"2020-02-10","nav":12.1599,"day_change_pct":0.0667},{"nav_date":"2020-02-07","nav":12.1518,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":12.1488,"day_change_pct":0.0239},{"nav_date":"2020-02-05","nav":12.1459,"day_change_pct":0.0189},{"nav_date":"2020-02-04","nav":12.1436,"day_change_pct":0.0231},{"nav_date":"2020-02-03","nav":12.1408,"day_change_pct":0.0701},{"nav_date":"2020-01-31","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":12.1299,"day_change_pct":0.0355},{"nav_date":"2020-01-29","nav":12.1256,"day_change_pct":0.0025},{"nav_date":"2020-01-28","nav":12.1253,"day_change_pct":0.0264},{"nav_date":"2020-01-27","nav":12.1221,"day_change_pct":0.0735},{"nav_date":"2020-01-24","nav":12.1132,"day_change_pct":0.0107},{"nav_date":"2020-01-23","nav":12.1119,"day_change_pct":0.0355},{"nav_date":"2020-01-22","nav":12.1076,"day_change_pct":0.0182},{"nav_date":"2020-01-21","nav":12.1054,"day_change_pct":0.024},{"nav_date":"2020-01-20","nav":12.1025,"day_change_pct":0.0678},{"nav_date":"2020-01-17","nav":12.0943,"day_change_pct":0.0314},{"nav_date":"2020-01-16","nav":12.0905,"day_change_pct":0.0563},{"nav_date":"2020-01-15","nav":12.0837,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":12.0813,"day_change_pct":0.0182},{"nav_date":"2020-01-13","nav":12.0791,"day_change_pct":0.0654},{"nav_date":"2020-01-10","nav":12.0712,"day_change_pct":-0.0116},{"nav_date":"2020-01-09","nav":12.0726,"day_change_pct":0.0298},{"nav_date":"2020-01-08","nav":12.069,"day_change_pct":0.0315},{"nav_date":"2020-01-07","nav":12.0652,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":12.0623,"day_change_pct":0.0647},{"nav_date":"2020-01-03","nav":12.0545,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":12.0515,"day_change_pct":0.0382},{"nav_date":"2020-01-01","nav":12.0469,"day_change_pct":0.0382},{"nav_date":"2019-12-31","nav":12.0423,"day_change_pct":-0.0515},{"nav_date":"2019-12-30","nav":12.0485,"day_change_pct":0.0664},{"nav_date":"2019-12-27","nav":12.0405,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":12.0408,"day_change_pct":0.0815},{"nav_date":"2019-12-20","nav":12.031,"day_change_pct":0.0191},{"nav_date":"2019-12-19","nav":12.0287,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":12.0254,"day_change_pct":0.0291},{"nav_date":"2019-12-17","nav":12.0219,"day_change_pct":0.0233},{"nav_date":"2019-12-16","nav":12.0191,"day_change_pct":0.0641},{"nav_date":"2019-12-13","nav":12.0114,"day_change_pct":0.0208},{"nav_date":"2019-12-12","nav":12.0089,"day_change_pct":0.03},{"nav_date":"2019-12-11","nav":12.0053,"day_change_pct":0.0192},{"nav_date":"2019-12-10","nav":12.003,"day_change_pct":0.0058},{"nav_date":"2019-12-09","nav":12.0023,"day_change_pct":0.08},{"nav_date":"2019-12-06","nav":11.9927,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":11.9901,"day_change_pct":-0.0225},{"nav_date":"2019-12-04","nav":11.9928,"day_change_pct":0.0209},{"nav_date":"2019-12-03","nav":11.9903,"day_change_pct":0.0242},{"nav_date":"2019-12-02","nav":11.9874,"day_change_pct":0.0676},{"nav_date":"2019-11-29","nav":11.9793,"day_change_pct":0.0159},{"nav_date":"2019-11-28","nav":11.9774,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":11.9741,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":11.9702,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":11.967,"day_change_pct":0.0728},{"nav_date":"2019-11-22","nav":11.9583,"day_change_pct":0.0192},{"nav_date":"2019-11-21","nav":11.956,"day_change_pct":-0.005},{"nav_date":"2019-11-20","nav":11.9566,"day_change_pct":-0.0092},{"nav_date":"2019-11-19","nav":11.9577,"day_change_pct":-0.0577},{"nav_date":"2019-11-18","nav":11.9646,"day_change_pct":0.0686},{"nav_date":"2019-11-15","nav":11.9564,"day_change_pct":0.0368},{"nav_date":"2019-11-14","nav":11.952,"day_change_pct":0.0243},{"nav_date":"2019-11-13","nav":11.9491,"day_change_pct":0.0553},{"nav_date":"2019-11-11","nav":11.9425,"day_change_pct":0.0704},{"nav_date":"2019-11-08","nav":11.9341,"day_change_pct":0.0235},{"nav_date":"2019-11-07","nav":11.9313,"day_change_pct":0.0075},{"nav_date":"2019-11-06","nav":11.9304,"day_change_pct":-0.0812},{"nav_date":"2019-11-05","nav":11.9401,"day_change_pct":0.0243},{"nav_date":"2019-11-04","nav":11.9372,"day_change_pct":0.0511},{"nav_date":"2019-11-01","nav":11.9311,"day_change_pct":0.031},{"nav_date":"2019-10-31","nav":11.9274,"day_change_pct":0.0268},{"nav_date":"2019-10-30","nav":11.9242,"day_change_pct":0.0461},{"nav_date":"2019-10-29","nav":11.9187,"day_change_pct":0.0831},{"nav_date":"2019-10-25","nav":11.9088,"day_change_pct":0.0235},{"nav_date":"2019-10-24","nav":11.906,"day_change_pct":0.0353},{"nav_date":"2019-10-23","nav":11.9018,"day_change_pct":-0.0101},{"nav_date":"2019-10-22","nav":11.903,"day_change_pct":0.0841},{"nav_date":"2019-10-18","nav":11.893,"day_change_pct":0.1381},{"nav_date":"2019-10-17","nav":11.8766,"day_change_pct":-0.1093},{"nav_date":"2019-10-16","nav":11.8896,"day_change_pct":0.037},{"nav_date":"2019-10-15","nav":11.8852,"day_change_pct":0.0345},{"nav_date":"2019-10-14","nav":11.8811,"day_change_pct":0.0606},{"nav_date":"2019-10-11","nav":11.8739,"day_change_pct":0.0388},{"nav_date":"2019-10-10","nav":11.8693,"day_change_pct":0.0362},{"nav_date":"2019-10-09","nav":11.865,"day_change_pct":0.0633},{"nav_date":"2019-10-07","nav":11.8575,"day_change_pct":0.0861},{"nav_date":"2019-10-04","nav":11.8473,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.8471,"day_change_pct":0.0625},{"nav_date":"2019-10-01","nav":11.8397,"day_change_pct":0.0245},{"nav_date":"2019-09-30","nav":11.8368,"day_change_pct":-0.0051},{"nav_date":"2019-09-27","nav":11.8374,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":11.8348,"day_change_pct":0.0245},{"nav_date":"2019-09-25","nav":11.8319,"day_change_pct":0.0228},{"nav_date":"2019-09-24","nav":11.8292,"day_change_pct":-0.0025},{"nav_date":"2019-09-23","nav":11.8295,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":11.8229,"day_change_pct":-0.0389},{"nav_date":"2019-09-19","nav":11.8275,"day_change_pct":-0.0059},{"nav_date":"2019-09-18","nav":11.8282,"day_change_pct":0.0271},{"nav_date":"2019-09-17","nav":11.825,"day_change_pct":0.0051},{"nav_date":"2019-09-16","nav":11.8244,"day_change_pct":0.0669},{"nav_date":"2019-09-13","nav":11.8165,"day_change_pct":0.0305},{"nav_date":"2019-09-12","nav":11.8129,"day_change_pct":0.0161},{"nav_date":"2019-09-11","nav":11.811,"day_change_pct":0.0339},{"nav_date":"2019-09-09","nav":11.807,"day_change_pct":0.0814},{"nav_date":"2019-09-06","nav":11.7974,"day_change_pct":0.0153},{"nav_date":"2019-09-05","nav":11.7956,"day_change_pct":0.0305},{"nav_date":"2019-09-04","nav":11.792,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":11.7884,"day_change_pct":0.0866},{"nav_date":"2019-08-30","nav":11.7782,"day_change_pct":-0.0958},{"nav_date":"2019-08-29","nav":11.7895,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":11.7873,"day_change_pct":0.0322},{"nav_date":"2019-08-27","nav":11.7835,"day_change_pct":0.0467},{"nav_date":"2019-08-26","nav":11.778,"day_change_pct":0.0892},{"nav_date":"2019-08-23","nav":11.7675,"day_change_pct":0.034},{"nav_date":"2019-08-22","nav":11.7635,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":11.7618,"day_change_pct":-0.1799},{"nav_date":"2019-08-20","nav":11.783,"day_change_pct":0.0238},{"nav_date":"2019-08-19","nav":11.7802,"day_change_pct":0.0646},{"nav_date":"2019-08-16","nav":11.7726,"day_change_pct":0.0459},{"nav_date":"2019-08-14","nav":11.7672,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.7667,"day_change_pct":0.0621},{"nav_date":"2019-08-09","nav":11.7594,"day_change_pct":0.04},{"nav_date":"2019-08-08","nav":11.7547,"day_change_pct":0.0886},{"nav_date":"2019-08-07","nav":11.7443,"day_change_pct":0.046},{"nav_date":"2019-08-06","nav":11.7389,"day_change_pct":-0.0051},{"nav_date":"2019-08-05","nav":11.7395,"day_change_pct":0.0733},{"nav_date":"2019-08-02","nav":11.7309,"day_change_pct":0.0571},{"nav_date":"2019-08-01","nav":11.7242,"day_change_pct":0.0632},{"nav_date":"2019-07-31","nav":11.7168,"day_change_pct":0.0367},{"nav_date":"2019-07-30","nav":11.7125,"day_change_pct":0.0419},{"nav_date":"2019-07-29","nav":11.7076,"day_change_pct":0.0598},{"nav_date":"2019-07-26","nav":11.7006,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":11.6984,"day_change_pct":0.0128},{"nav_date":"2019-07-24","nav":11.6969,"day_change_pct":0.0248},{"nav_date":"2019-07-23","nav":11.694,"day_change_pct":0.0077},{"nav_date":"2019-07-22","nav":11.6931,"day_change_pct":0.0325},{"nav_date":"2019-07-19","nav":11.6893,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":11.6894,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":11.6876,"day_change_pct":0.0419},{"nav_date":"2019-07-16","nav":11.6827,"day_change_pct":0.102},{"nav_date":"2019-07-15","nav":11.6708,"day_change_pct":0.0849},{"nav_date":"2019-07-12","nav":11.6609,"day_change_pct":0.0343},{"nav_date":"2019-07-11","nav":11.6569,"day_change_pct":0.0326},{"nav_date":"2019-07-10","nav":11.6531,"day_change_pct":0.0696},{"nav_date":"2019-07-09","nav":11.645,"day_change_pct":0.0223},{"nav_date":"2019-07-08","nav":11.6424,"day_change_pct":0.1006},{"nav_date":"2019-07-05","nav":11.6307,"day_change_pct":0.0456},{"nav_date":"2019-07-04","nav":11.6254,"day_change_pct":0.0293},{"nav_date":"2019-07-03","nav":11.622,"day_change_pct":0.0534},{"nav_date":"2019-07-02","nav":11.6158,"day_change_pct":0.0258},{"nav_date":"2019-07-01","nav":11.6128,"day_change_pct":0.0681},{"nav_date":"2019-06-28","nav":11.6049,"day_change_pct":0.0259},{"nav_date":"2019-06-27","nav":11.6019,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":11.5983,"day_change_pct":-0.0672},{"nav_date":"2019-06-25","nav":11.6061,"day_change_pct":0.0138},{"nav_date":"2019-06-24","nav":11.6045,"day_change_pct":0.0621},{"nav_date":"2019-06-21","nav":11.5973,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":11.5964,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":11.594,"day_change_pct":0.0216},{"nav_date":"2019-06-18","nav":11.5915,"day_change_pct":0.0466},{"nav_date":"2019-06-17","nav":11.5861,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":11.5778,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":11.5744,"day_change_pct":0.0164},{"nav_date":"2019-06-12","nav":11.5725,"day_change_pct":0.0251},{"nav_date":"2019-06-11","nav":11.5696,"day_change_pct":-0.0017},{"nav_date":"2019-06-10","nav":11.5698,"day_change_pct":0.045},{"nav_date":"2019-06-07","nav":11.5646,"day_change_pct":-0.0372},{"nav_date":"2019-06-06","nav":11.5689,"day_change_pct":0.0502},{"nav_date":"2019-06-04","nav":11.5631,"day_change_pct":0.0147},{"nav_date":"2019-06-03","nav":11.5614,"day_change_pct":0.123},{"nav_date":"2019-05-31","nav":11.5472,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":11.5397,"day_change_pct":0.0251},{"nav_date":"2019-05-29","nav":11.5368,"day_change_pct":0.0399},{"nav_date":"2019-05-28","nav":11.5322,"day_change_pct":0.0373},{"nav_date":"2019-05-27","nav":11.5279,"day_change_pct":0.0973},{"nav_date":"2019-05-24","nav":11.5167,"day_change_pct":0.0391},{"nav_date":"2019-05-23","nav":11.5122,"day_change_pct":0.0765},{"nav_date":"2019-05-22","nav":11.5034,"day_change_pct":0.033},{"nav_date":"2019-05-21","nav":11.4996,"day_change_pct":0.0357},{"nav_date":"2019-05-20","nav":11.4955,"day_change_pct":0.1019},{"nav_date":"2019-05-17","nav":11.4838,"day_change_pct":0.0453},{"nav_date":"2019-05-16","nav":11.4786,"day_change_pct":0.1212},{"nav_date":"2019-05-15","nav":11.4647,"day_change_pct":-0.1481},{"nav_date":"2019-05-14","nav":11.4817,"day_change_pct":-0.1131},{"nav_date":"2019-05-13","nav":11.4947,"day_change_pct":0.0592},{"nav_date":"2019-05-10","nav":11.4879,"day_change_pct":0.0348},{"nav_date":"2019-05-09","nav":11.4839,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":11.4817,"day_change_pct":0.0296},{"nav_date":"2019-05-07","nav":11.4783,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":11.4741,"day_change_pct":0.0794},{"nav_date":"2019-05-03","nav":11.465,"day_change_pct":-0.0253},{"nav_date":"2019-05-02","nav":11.4679,"day_change_pct":0.0305},{"nav_date":"2019-04-30","nav":11.4644,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":11.4553,"day_change_pct":0.0122},{"nav_date":"2019-04-25","nav":11.4539,"day_change_pct":-0.0079},{"nav_date":"2019-04-24","nav":11.4548,"day_change_pct":-0.0236},{"nav_date":"2019-04-23","nav":11.4575,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.4581,"day_change_pct":0.0472},{"nav_date":"2019-04-18","nav":11.4527,"day_change_pct":0.0332},{"nav_date":"2019-04-16","nav":11.4489,"day_change_pct":0.0271},{"nav_date":"2019-04-15","nav":11.4458,"day_change_pct":0.028},{"nav_date":"2019-04-12","nav":11.4426,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.4418,"day_change_pct":0.0096},{"nav_date":"2019-04-10","nav":11.4407,"day_change_pct":0.0324},{"nav_date":"2019-04-09","nav":11.437,"day_change_pct":-0.0149}],"total":724,"page":1,"page_size":250}