{"fund_details":{"scheme_code":141235,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1SV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-18.2238},{"nav_date":"2020-04-27","nav":12.2285,"day_change_pct":0.0663},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2204,"day_change_pct":0.0188},{"nav_date":"2020-04-22","nav":12.2181,"day_change_pct":0.0196},{"nav_date":"2020-04-21","nav":12.2157,"day_change_pct":0.0197},{"nav_date":"2020-04-20","nav":12.2133,"day_change_pct":0.0549},{"nav_date":"2020-04-17","nav":12.2066,"day_change_pct":0.0172},{"nav_date":"2020-04-16","nav":12.2045,"day_change_pct":0.0197},{"nav_date":"2020-04-15","nav":12.2021,"day_change_pct":0.0402},{"nav_date":"2020-04-13","nav":12.1972,"day_change_pct":0.0788},{"nav_date":"2020-04-09","nav":12.1876,"day_change_pct":0.0197},{"nav_date":"2020-04-08","nav":12.1852,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":12.1829,"day_change_pct":0.0731},{"nav_date":"2020-04-03","nav":12.174,"day_change_pct":0.0567},{"nav_date":"2020-03-31","nav":12.1671,"day_change_pct":0.0247},{"nav_date":"2020-03-30","nav":12.1641,"day_change_pct":0.0535},{"nav_date":"2020-03-27","nav":12.1576,"day_change_pct":0.1194},{"nav_date":"2020-03-26","nav":12.1431,"day_change_pct":0.0552},{"nav_date":"2020-03-24","nav":12.1364,"day_change_pct":-0.0074},{"nav_date":"2020-03-23","nav":12.1373,"day_change_pct":0.0313},{"nav_date":"2020-03-20","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2020-03-19","nav":12.1315,"day_change_pct":-0.0363},{"nav_date":"2020-03-18","nav":12.1359,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":12.1341,"day_change_pct":0.0214},{"nav_date":"2020-03-16","nav":12.1315,"day_change_pct":0.0627},{"nav_date":"2020-03-13","nav":12.1239,"day_change_pct":0.0091},{"nav_date":"2020-03-12","nav":12.1228,"day_change_pct":0.019},{"nav_date":"2020-03-11","nav":12.1205,"day_change_pct":0.0437},{"nav_date":"2020-03-09","nav":12.1152,"day_change_pct":0.0686},{"nav_date":"2020-03-06","nav":12.1069,"day_change_pct":0.0223},{"nav_date":"2020-03-05","nav":12.1042,"day_change_pct":0.0223},{"nav_date":"2020-03-04","nav":12.1015,"day_change_pct":0.0405},{"nav_date":"2020-03-03","nav":12.0966,"day_change_pct":0.0083},{"nav_date":"2020-03-02","nav":12.0956,"day_change_pct":0.0654},{"nav_date":"2020-02-28","nav":12.0877,"day_change_pct":0.024},{"nav_date":"2020-02-27","nav":12.0848,"day_change_pct":0.0166},{"nav_date":"2020-02-26","nav":12.0828,"day_change_pct":0.0389},{"nav_date":"2020-02-25","nav":12.0781,"day_change_pct":0.0199},{"nav_date":"2020-02-24","nav":12.0757,"day_change_pct":0.0928},{"nav_date":"2020-02-20","nav":12.0645,"day_change_pct":0.068},{"nav_date":"2020-02-18","nav":12.0563,"day_change_pct":0.0224},{"nav_date":"2020-02-17","nav":12.0536,"day_change_pct":0.0672},{"nav_date":"2020-02-14","nav":12.0455,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":12.0428,"day_change_pct":0.0224},{"nav_date":"2020-02-12","nav":12.0401,"day_change_pct":0.0266},{"nav_date":"2020-02-11","nav":12.0369,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":12.0331,"day_change_pct":0.0657},{"nav_date":"2020-02-07","nav":12.0252,"day_change_pct":0.025},{"nav_date":"2020-02-06","nav":12.0222,"day_change_pct":0.0233},{"nav_date":"2020-02-05","nav":12.0194,"day_change_pct":0.0183},{"nav_date":"2020-02-04","nav":12.0172,"day_change_pct":0.0233},{"nav_date":"2020-02-03","nav":12.0144,"day_change_pct":0.07},{"nav_date":"2020-01-31","nav":12.006,"day_change_pct":0.0192},{"nav_date":"2020-01-30","nav":12.0037,"day_change_pct":0.0358},{"nav_date":"2020-01-29","nav":11.9994,"day_change_pct":0.0017},{"nav_date":"2020-01-28","nav":11.9992,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":11.9961,"day_change_pct":0.0726},{"nav_date":"2020-01-24","nav":11.9874,"day_change_pct":0.0108},{"nav_date":"2020-01-23","nav":11.9861,"day_change_pct":0.0351},{"nav_date":"2020-01-22","nav":11.9819,"day_change_pct":0.0184},{"nav_date":"2020-01-21","nav":11.9797,"day_change_pct":0.0234},{"nav_date":"2020-01-20","nav":11.9769,"day_change_pct":0.0677},{"nav_date":"2020-01-17","nav":11.9688,"day_change_pct":0.0309},{"nav_date":"2020-01-16","nav":11.9651,"day_change_pct":0.056},{"nav_date":"2020-01-15","nav":11.9584,"day_change_pct":0.0201},{"nav_date":"2020-01-14","nav":11.956,"day_change_pct":0.0176},{"nav_date":"2020-01-13","nav":11.9539,"day_change_pct":0.0645},{"nav_date":"2020-01-10","nav":11.9462,"day_change_pct":-0.0117},{"nav_date":"2020-01-09","nav":11.9476,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":11.944,"day_change_pct":0.031},{"nav_date":"2020-01-07","nav":11.9403,"day_change_pct":0.0243},{"nav_date":"2020-01-06","nav":11.9374,"day_change_pct":0.0637},{"nav_date":"2020-01-03","nav":11.9298,"day_change_pct":0.0252},{"nav_date":"2020-01-02","nav":11.9268,"day_change_pct":0.0377},{"nav_date":"2020-01-01","nav":11.9223,"day_change_pct":0.0378},{"nav_date":"2019-12-31","nav":11.9178,"day_change_pct":-0.052},{"nav_date":"2019-12-30","nav":11.924,"day_change_pct":0.0663},{"nav_date":"2019-12-27","nav":11.9161,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":11.9164,"day_change_pct":0.0798},{"nav_date":"2019-12-20","nav":11.9069,"day_change_pct":0.0185},{"nav_date":"2019-12-19","nav":11.9047,"day_change_pct":0.0269},{"nav_date":"2019-12-18","nav":11.9015,"day_change_pct":0.0286},{"nav_date":"2019-12-17","nav":11.8981,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":11.8953,"day_change_pct":0.0639},{"nav_date":"2019-12-13","nav":11.8877,"day_change_pct":0.0202},{"nav_date":"2019-12-12","nav":11.8853,"day_change_pct":0.0295},{"nav_date":"2019-12-11","nav":11.8818,"day_change_pct":0.0185},{"nav_date":"2019-12-10","nav":11.8796,"day_change_pct":0.0059},{"nav_date":"2019-12-09","nav":11.8789,"day_change_pct":0.0792},{"nav_date":"2019-12-06","nav":11.8695,"day_change_pct":0.0219},{"nav_date":"2019-12-05","nav":11.8669,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":11.8696,"day_change_pct":0.0202},{"nav_date":"2019-12-03","nav":11.8672,"day_change_pct":0.0244},{"nav_date":"2019-12-02","nav":11.8643,"day_change_pct":0.0666},{"nav_date":"2019-11-29","nav":11.8564,"day_change_pct":0.016},{"nav_date":"2019-11-28","nav":11.8545,"day_change_pct":0.027},{"nav_date":"2019-11-27","nav":11.8513,"day_change_pct":0.0321},{"nav_date":"2019-11-26","nav":11.8475,"day_change_pct":0.0262},{"nav_date":"2019-11-25","nav":11.8444,"day_change_pct":0.0727},{"nav_date":"2019-11-22","nav":11.8358,"day_change_pct":0.0186},{"nav_date":"2019-11-21","nav":11.8336,"day_change_pct":-0.0059},{"nav_date":"2019-11-20","nav":11.8343,"day_change_pct":-0.0084},{"nav_date":"2019-11-19","nav":11.8353,"day_change_pct":-0.0583},{"nav_date":"2019-11-18","nav":11.8422,"day_change_pct":0.0684},{"nav_date":"2019-11-15","nav":11.8341,"day_change_pct":0.0363},{"nav_date":"2019-11-14","nav":11.8298,"day_change_pct":0.0237},{"nav_date":"2019-11-13","nav":11.827,"day_change_pct":0.0558},{"nav_date":"2019-11-11","nav":11.8204,"day_change_pct":0.0694},{"nav_date":"2019-11-08","nav":11.8122,"day_change_pct":0.0229},{"nav_date":"2019-11-07","nav":11.8095,"day_change_pct":0.0068},{"nav_date":"2019-11-06","nav":11.8087,"day_change_pct":-0.0812},{"nav_date":"2019-11-05","nav":11.8183,"day_change_pct":0.0237},{"nav_date":"2019-11-04","nav":11.8155,"day_change_pct":0.0517},{"nav_date":"2019-11-01","nav":11.8094,"day_change_pct":0.0296},{"nav_date":"2019-10-31","nav":11.8059,"day_change_pct":0.0271},{"nav_date":"2019-10-30","nav":11.8027,"day_change_pct":0.0458},{"nav_date":"2019-10-29","nav":11.7973,"day_change_pct":0.0823},{"nav_date":"2019-10-25","nav":11.7876,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":11.7848,"day_change_pct":0.0348},{"nav_date":"2019-10-23","nav":11.7807,"day_change_pct":-0.0102},{"nav_date":"2019-10-22","nav":11.7819,"day_change_pct":0.0832},{"nav_date":"2019-10-18","nav":11.7721,"day_change_pct":0.1378},{"nav_date":"2019-10-17","nav":11.7559,"day_change_pct":-0.1096},{"nav_date":"2019-10-16","nav":11.7688,"day_change_pct":0.0366},{"nav_date":"2019-10-15","nav":11.7645,"day_change_pct":0.0349},{"nav_date":"2019-10-14","nav":11.7604,"day_change_pct":0.0596},{"nav_date":"2019-10-11","nav":11.7534,"day_change_pct":0.0392},{"nav_date":"2019-10-10","nav":11.7488,"day_change_pct":0.0358},{"nav_date":"2019-10-09","nav":11.7446,"day_change_pct":0.0622},{"nav_date":"2019-10-07","nav":11.7373,"day_change_pct":0.0861},{"nav_date":"2019-10-04","nav":11.7272,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.727,"day_change_pct":0.0623},{"nav_date":"2019-10-01","nav":11.7197,"day_change_pct":0.0239},{"nav_date":"2019-09-30","nav":11.7169,"day_change_pct":-0.0051},{"nav_date":"2019-09-27","nav":11.7175,"day_change_pct":0.0213},{"nav_date":"2019-09-26","nav":11.715,"day_change_pct":0.0239},{"nav_date":"2019-09-25","nav":11.7122,"day_change_pct":0.0231},{"nav_date":"2019-09-24","nav":11.7095,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.7099,"day_change_pct":0.0555},{"nav_date":"2019-09-20","nav":11.7034,"day_change_pct":-0.0393},{"nav_date":"2019-09-19","nav":11.708,"day_change_pct":-0.006},{"nav_date":"2019-09-18","nav":11.7087,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":11.7056,"day_change_pct":0.0043},{"nav_date":"2019-09-16","nav":11.7051,"day_change_pct":0.0667},{"nav_date":"2019-09-13","nav":11.6973,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":11.6938,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":11.692,"day_change_pct":0.0342},{"nav_date":"2019-09-09","nav":11.688,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":11.6785,"day_change_pct":0.0146},{"nav_date":"2019-09-05","nav":11.6768,"day_change_pct":0.03},{"nav_date":"2019-09-04","nav":11.6733,"day_change_pct":0.03},{"nav_date":"2019-09-03","nav":11.6698,"day_change_pct":0.0858},{"nav_date":"2019-08-30","nav":11.6598,"day_change_pct":-0.0968},{"nav_date":"2019-08-29","nav":11.6711,"day_change_pct":0.0189},{"nav_date":"2019-08-28","nav":11.6689,"day_change_pct":0.0317},{"nav_date":"2019-08-27","nav":11.6652,"day_change_pct":0.0463},{"nav_date":"2019-08-26","nav":11.6598,"day_change_pct":0.0893},{"nav_date":"2019-08-23","nav":11.6494,"day_change_pct":0.0326},{"nav_date":"2019-08-22","nav":11.6456,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":11.6439,"day_change_pct":-0.1809},{"nav_date":"2019-08-20","nav":11.665,"day_change_pct":0.024},{"nav_date":"2019-08-19","nav":11.6622,"day_change_pct":0.0644},{"nav_date":"2019-08-16","nav":11.6547,"day_change_pct":0.0455},{"nav_date":"2019-08-14","nav":11.6494,"day_change_pct":0.0043},{"nav_date":"2019-08-13","nav":11.6489,"day_change_pct":0.0618},{"nav_date":"2019-08-09","nav":11.6417,"day_change_pct":0.0395},{"nav_date":"2019-08-08","nav":11.6371,"day_change_pct":0.0877},{"nav_date":"2019-08-07","nav":11.6269,"day_change_pct":0.0456},{"nav_date":"2019-08-06","nav":11.6216,"day_change_pct":-0.0052},{"nav_date":"2019-08-05","nav":11.6222,"day_change_pct":0.0723},{"nav_date":"2019-08-02","nav":11.6138,"day_change_pct":0.0569},{"nav_date":"2019-08-01","nav":11.6072,"day_change_pct":0.0621},{"nav_date":"2019-07-31","nav":11.6,"day_change_pct":0.0371},{"nav_date":"2019-07-30","nav":11.5957,"day_change_pct":0.0414},{"nav_date":"2019-07-29","nav":11.5909,"day_change_pct":0.0587},{"nav_date":"2019-07-26","nav":11.5841,"day_change_pct":0.019},{"nav_date":"2019-07-25","nav":11.5819,"day_change_pct":0.0121},{"nav_date":"2019-07-24","nav":11.5805,"day_change_pct":0.025},{"nav_date":"2019-07-23","nav":11.5776,"day_change_pct":0.0078},{"nav_date":"2019-07-22","nav":11.5767,"day_change_pct":0.0311},{"nav_date":"2019-07-19","nav":11.5731,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":11.5732,"day_change_pct":0.0156},{"nav_date":"2019-07-17","nav":11.5714,"day_change_pct":0.0406},{"nav_date":"2019-07-16","nav":11.5667,"day_change_pct":0.1013},{"nav_date":"2019-07-15","nav":11.555,"day_change_pct":0.0849},{"nav_date":"2019-07-12","nav":11.5452,"day_change_pct":0.0338},{"nav_date":"2019-07-11","nav":11.5413,"day_change_pct":0.0321},{"nav_date":"2019-07-10","nav":11.5376,"day_change_pct":0.0694},{"nav_date":"2019-07-09","nav":11.5296,"day_change_pct":0.0217},{"nav_date":"2019-07-08","nav":11.5271,"day_change_pct":0.0999},{"nav_date":"2019-07-05","nav":11.5156,"day_change_pct":0.0452},{"nav_date":"2019-07-04","nav":11.5104,"day_change_pct":0.0295},{"nav_date":"2019-07-03","nav":11.507,"day_change_pct":0.0522},{"nav_date":"2019-07-02","nav":11.501,"day_change_pct":0.0252},{"nav_date":"2019-07-01","nav":11.4981,"day_change_pct":0.0679},{"nav_date":"2019-06-28","nav":11.4903,"day_change_pct":0.0252},{"nav_date":"2019-06-27","nav":11.4874,"day_change_pct":0.0305},{"nav_date":"2019-06-26","nav":11.4839,"day_change_pct":-0.0679},{"nav_date":"2019-06-25","nav":11.4917,"day_change_pct":0.0131},{"nav_date":"2019-06-24","nav":11.4902,"day_change_pct":0.0627},{"nav_date":"2019-06-21","nav":11.483,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":11.4822,"day_change_pct":0.02},{"nav_date":"2019-06-19","nav":11.4799,"day_change_pct":0.0209},{"nav_date":"2019-06-18","nav":11.4775,"day_change_pct":0.0462},{"nav_date":"2019-06-17","nav":11.4722,"day_change_pct":0.0715},{"nav_date":"2019-06-14","nav":11.464,"day_change_pct":0.0288},{"nav_date":"2019-06-13","nav":11.4607,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":11.4589,"day_change_pct":0.0244},{"nav_date":"2019-06-11","nav":11.4561,"day_change_pct":-0.0017},{"nav_date":"2019-06-10","nav":11.4563,"day_change_pct":0.0445},{"nav_date":"2019-06-07","nav":11.4512,"day_change_pct":-0.0375},{"nav_date":"2019-06-06","nav":11.4555,"day_change_pct":0.0498},{"nav_date":"2019-06-04","nav":11.4498,"day_change_pct":0.014},{"nav_date":"2019-06-03","nav":11.4482,"day_change_pct":0.1224},{"nav_date":"2019-05-31","nav":11.4342,"day_change_pct":0.0656},{"nav_date":"2019-05-30","nav":11.4267,"day_change_pct":0.0236},{"nav_date":"2019-05-29","nav":11.424,"day_change_pct":0.0403},{"nav_date":"2019-05-28","nav":11.4194,"day_change_pct":0.0368},{"nav_date":"2019-05-27","nav":11.4152,"day_change_pct":0.0973},{"nav_date":"2019-05-24","nav":11.4041,"day_change_pct":0.0386},{"nav_date":"2019-05-23","nav":11.3997,"day_change_pct":0.0764},{"nav_date":"2019-05-22","nav":11.391,"day_change_pct":0.0325},{"nav_date":"2019-05-21","nav":11.3873,"day_change_pct":0.0351},{"nav_date":"2019-05-20","nav":11.3833,"day_change_pct":0.1011},{"nav_date":"2019-05-17","nav":11.3718,"day_change_pct":0.0449},{"nav_date":"2019-05-16","nav":11.3667,"day_change_pct":0.1207},{"nav_date":"2019-05-15","nav":11.353,"day_change_pct":-0.1478},{"nav_date":"2019-05-14","nav":11.3698,"day_change_pct":-0.1142},{"nav_date":"2019-05-13","nav":11.3828,"day_change_pct":0.0589},{"nav_date":"2019-05-10","nav":11.3761,"day_change_pct":0.0343},{"nav_date":"2019-05-09","nav":11.3722,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":11.37,"day_change_pct":0.029},{"nav_date":"2019-05-07","nav":11.3667,"day_change_pct":0.0361},{"nav_date":"2019-05-06","nav":11.3626,"day_change_pct":0.0793},{"nav_date":"2019-05-03","nav":11.3536,"day_change_pct":-0.0255},{"nav_date":"2019-05-02","nav":11.3565,"day_change_pct":0.0308},{"nav_date":"2019-04-30","nav":11.353,"day_change_pct":0.0793},{"nav_date":"2019-04-26","nav":11.344,"day_change_pct":0.0115},{"nav_date":"2019-04-25","nav":11.3427,"day_change_pct":-0.0088},{"nav_date":"2019-04-24","nav":11.3437,"day_change_pct":-0.0238},{"nav_date":"2019-04-23","nav":11.3464,"day_change_pct":-0.0053},{"nav_date":"2019-04-22","nav":11.347,"day_change_pct":0.0458},{"nav_date":"2019-04-18","nav":11.3418,"day_change_pct":0.0335},{"nav_date":"2019-04-16","nav":11.338,"day_change_pct":0.0265},{"nav_date":"2019-04-15","nav":11.335,"day_change_pct":0.0274},{"nav_date":"2019-04-12","nav":11.3319,"day_change_pct":0.0071},{"nav_date":"2019-04-11","nav":11.3311,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":11.33,"day_change_pct":0.0309},{"nav_date":"2019-04-09","nav":11.3265,"day_change_pct":-0.015}],"total":724,"page":1,"page_size":250}