{"fund_details":{"scheme_code":141234,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1SX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.7937},{"nav_date":"2020-04-27","nav":10.08,"day_change_pct":0.0665},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.0714,"day_change_pct":0.0189},{"nav_date":"2020-04-21","nav":10.0695,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.0675,"day_change_pct":0.0547},{"nav_date":"2020-04-17","nav":10.062,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.0582,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0542,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":10.0463,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0443,"day_change_pct":0.0179},{"nav_date":"2020-04-07","nav":10.0425,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.0351,"day_change_pct":0.0558},{"nav_date":"2020-03-31","nav":10.0295,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.027,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0216,"day_change_pct":0.1189},{"nav_date":"2020-03-26","nav":10.0097,"day_change_pct":0.055},{"nav_date":"2020-03-24","nav":10.0042,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.005,"day_change_pct":0.032},{"nav_date":"2020-03-20","nav":10.0018,"day_change_pct":-7.1767},{"nav_date":"2020-03-19","nav":10.7751,"day_change_pct":-0.0362},{"nav_date":"2020-03-18","nav":10.779,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":10.7774,"day_change_pct":0.0213},{"nav_date":"2020-03-16","nav":10.7751,"day_change_pct":0.0631},{"nav_date":"2020-03-13","nav":10.7683,"day_change_pct":0.0093},{"nav_date":"2020-03-12","nav":10.7673,"day_change_pct":0.0195},{"nav_date":"2020-03-11","nav":10.7652,"day_change_pct":0.0427},{"nav_date":"2020-03-09","nav":10.7606,"day_change_pct":0.0688},{"nav_date":"2020-03-06","nav":10.7532,"day_change_pct":0.0223},{"nav_date":"2020-03-05","nav":10.7508,"day_change_pct":0.0214},{"nav_date":"2020-03-04","nav":10.7485,"day_change_pct":0.0419},{"nav_date":"2020-03-03","nav":10.744,"day_change_pct":0.0084},{"nav_date":"2020-03-02","nav":10.7431,"day_change_pct":0.0643},{"nav_date":"2020-02-28","nav":10.7362,"day_change_pct":0.0252},{"nav_date":"2020-02-27","nav":10.7335,"day_change_pct":0.0158},{"nav_date":"2020-02-26","nav":10.7318,"day_change_pct":0.0392},{"nav_date":"2020-02-25","nav":10.7276,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":10.7254,"day_change_pct":0.0933},{"nav_date":"2020-02-20","nav":10.7154,"day_change_pct":0.0672},{"nav_date":"2020-02-18","nav":10.7082,"day_change_pct":0.0224},{"nav_date":"2020-02-17","nav":10.7058,"day_change_pct":0.0673},{"nav_date":"2020-02-14","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":10.6962,"day_change_pct":0.0234},{"nav_date":"2020-02-12","nav":10.6937,"day_change_pct":0.0262},{"nav_date":"2020-02-11","nav":10.6909,"day_change_pct":0.0318},{"nav_date":"2020-02-10","nav":10.6875,"day_change_pct":0.0655},{"nav_date":"2020-02-07","nav":10.6805,"day_change_pct":0.0253},{"nav_date":"2020-02-06","nav":10.6778,"day_change_pct":0.0225},{"nav_date":"2020-02-05","nav":10.6754,"day_change_pct":0.0187},{"nav_date":"2020-02-04","nav":10.6734,"day_change_pct":0.0234},{"nav_date":"2020-02-03","nav":10.6709,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":10.6635,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":10.6614,"day_change_pct":0.0357},{"nav_date":"2020-01-29","nav":10.6576,"day_change_pct":0.0019},{"nav_date":"2020-01-28","nav":10.6574,"day_change_pct":0.0263},{"nav_date":"2020-01-27","nav":10.6546,"day_change_pct":0.0723},{"nav_date":"2020-01-24","nav":10.6469,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":10.6457,"day_change_pct":0.0348},{"nav_date":"2020-01-22","nav":10.642,"day_change_pct":0.0188},{"nav_date":"2020-01-21","nav":10.64,"day_change_pct":0.0235},{"nav_date":"2020-01-20","nav":10.6375,"day_change_pct":0.0668},{"nav_date":"2020-01-17","nav":10.6304,"day_change_pct":0.032},{"nav_date":"2020-01-16","nav":10.627,"day_change_pct":0.0555},{"nav_date":"2020-01-15","nav":10.6211,"day_change_pct":0.0198},{"nav_date":"2020-01-14","nav":10.619,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.6171,"day_change_pct":0.065},{"nav_date":"2020-01-10","nav":10.6102,"day_change_pct":-0.0123},{"nav_date":"2020-01-09","nav":10.6115,"day_change_pct":0.0302},{"nav_date":"2020-01-08","nav":10.6083,"day_change_pct":0.0321},{"nav_date":"2020-01-07","nav":10.6049,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":10.6024,"day_change_pct":0.0642},{"nav_date":"2020-01-03","nav":10.5956,"day_change_pct":0.0245},{"nav_date":"2020-01-02","nav":10.593,"day_change_pct":0.0378},{"nav_date":"2020-01-01","nav":10.589,"day_change_pct":0.0387},{"nav_date":"2019-12-31","nav":10.5849,"day_change_pct":-0.0529},{"nav_date":"2019-12-30","nav":10.5905,"day_change_pct":0.0671},{"nav_date":"2019-12-27","nav":10.5834,"day_change_pct":-0.0028},{"nav_date":"2019-12-26","nav":10.5837,"day_change_pct":0.0804},{"nav_date":"2019-12-20","nav":10.5752,"day_change_pct":0.0189},{"nav_date":"2019-12-19","nav":10.5732,"day_change_pct":0.0265},{"nav_date":"2019-12-18","nav":10.5704,"day_change_pct":0.0293},{"nav_date":"2019-12-17","nav":10.5673,"day_change_pct":0.0227},{"nav_date":"2019-12-16","nav":10.5649,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":10.5581,"day_change_pct":0.0199},{"nav_date":"2019-12-12","nav":10.556,"day_change_pct":0.0303},{"nav_date":"2019-12-11","nav":10.5528,"day_change_pct":0.019},{"nav_date":"2019-12-10","nav":10.5508,"day_change_pct":0.0057},{"nav_date":"2019-12-09","nav":10.5502,"day_change_pct":0.0797},{"nav_date":"2019-12-06","nav":10.5418,"day_change_pct":0.0218},{"nav_date":"2019-12-05","nav":10.5395,"day_change_pct":-0.0228},{"nav_date":"2019-12-04","nav":10.5419,"day_change_pct":0.0199},{"nav_date":"2019-12-03","nav":10.5398,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.5372,"day_change_pct":0.0665},{"nav_date":"2019-11-29","nav":10.5302,"day_change_pct":0.0161},{"nav_date":"2019-11-28","nav":10.5285,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":10.5256,"day_change_pct":0.0323},{"nav_date":"2019-11-26","nav":10.5222,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":10.5194,"day_change_pct":0.0713},{"nav_date":"2019-11-22","nav":10.5119,"day_change_pct":0.019},{"nav_date":"2019-11-21","nav":10.5099,"day_change_pct":-0.0048},{"nav_date":"2019-11-20","nav":10.5104,"day_change_pct":-0.0086},{"nav_date":"2019-11-19","nav":10.5113,"day_change_pct":-0.0589},{"nav_date":"2019-11-18","nav":10.5175,"day_change_pct":0.0685},{"nav_date":"2019-11-15","nav":10.5103,"day_change_pct":0.0362},{"nav_date":"2019-11-14","nav":10.5065,"day_change_pct":0.0248},{"nav_date":"2019-11-13","nav":10.5039,"day_change_pct":0.0552},{"nav_date":"2019-11-11","nav":10.4981,"day_change_pct":0.0696},{"nav_date":"2019-11-08","nav":10.4908,"day_change_pct":0.0229},{"nav_date":"2019-11-07","nav":10.4884,"day_change_pct":0.0076},{"nav_date":"2019-11-06","nav":10.4876,"day_change_pct":-0.0819},{"nav_date":"2019-11-05","nav":10.4962,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.4937,"day_change_pct":0.0515},{"nav_date":"2019-11-01","nav":10.4883,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":10.4851,"day_change_pct":0.0267},{"nav_date":"2019-10-30","nav":10.4823,"day_change_pct":0.0458},{"nav_date":"2019-10-29","nav":10.4775,"day_change_pct":0.0821},{"nav_date":"2019-10-25","nav":10.4689,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":10.4664,"day_change_pct":0.0354},{"nav_date":"2019-10-23","nav":10.4627,"day_change_pct":-0.0105},{"nav_date":"2019-10-22","nav":10.4638,"day_change_pct":0.0842},{"nav_date":"2019-10-18","nav":10.455,"day_change_pct":0.1379},{"nav_date":"2019-10-17","nav":10.4406,"day_change_pct":-0.11},{"nav_date":"2019-10-16","nav":10.4521,"day_change_pct":0.0364},{"nav_date":"2019-10-15","nav":10.4483,"day_change_pct":0.0345},{"nav_date":"2019-10-14","nav":10.4447,"day_change_pct":0.0604},{"nav_date":"2019-10-11","nav":10.4384,"day_change_pct":0.0383},{"nav_date":"2019-10-10","nav":10.4344,"day_change_pct":0.0364},{"nav_date":"2019-10-09","nav":10.4306,"day_change_pct":0.0624},{"nav_date":"2019-10-07","nav":10.4241,"day_change_pct":0.0855},{"nav_date":"2019-10-04","nav":10.4152,"day_change_pct":0.0019},{"nav_date":"2019-10-03","nav":10.415,"day_change_pct":0.0624},{"nav_date":"2019-10-01","nav":10.4085,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.406,"day_change_pct":-0.0058},{"nav_date":"2019-09-27","nav":10.4066,"day_change_pct":0.0221},{"nav_date":"2019-09-26","nav":10.4043,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.4018,"day_change_pct":0.0231},{"nav_date":"2019-09-24","nav":10.3994,"day_change_pct":-0.0029},{"nav_date":"2019-09-23","nav":10.3997,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":10.3939,"day_change_pct":-0.0394},{"nav_date":"2019-09-19","nav":10.398,"day_change_pct":-0.0067},{"nav_date":"2019-09-18","nav":10.3987,"day_change_pct":0.0269},{"nav_date":"2019-09-17","nav":10.3959,"day_change_pct":0.0048},{"nav_date":"2019-09-16","nav":10.3954,"day_change_pct":0.0674},{"nav_date":"2019-09-13","nav":10.3884,"day_change_pct":0.0289},{"nav_date":"2019-09-12","nav":10.3854,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":10.3837,"day_change_pct":0.0337},{"nav_date":"2019-09-09","nav":10.3802,"day_change_pct":0.081},{"nav_date":"2019-09-06","nav":10.3718,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":10.3702,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":10.3671,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":10.364,"day_change_pct":0.0859},{"nav_date":"2019-08-30","nav":10.3551,"day_change_pct":-0.0965},{"nav_date":"2019-08-29","nav":10.3651,"day_change_pct":0.0193},{"nav_date":"2019-08-28","nav":10.3631,"day_change_pct":0.0328},{"nav_date":"2019-08-27","nav":10.3597,"day_change_pct":0.0454},{"nav_date":"2019-08-26","nav":10.355,"day_change_pct":0.0889},{"nav_date":"2019-08-23","nav":10.3458,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":10.3423,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":10.3408,"day_change_pct":-0.1805},{"nav_date":"2019-08-20","nav":10.3595,"day_change_pct":0.0241},{"nav_date":"2019-08-19","nav":10.357,"day_change_pct":0.0638},{"nav_date":"2019-08-16","nav":10.3504,"day_change_pct":0.0454},{"nav_date":"2019-08-14","nav":10.3457,"day_change_pct":0.0048},{"nav_date":"2019-08-13","nav":10.3452,"day_change_pct":0.0609},{"nav_date":"2019-08-09","nav":10.3389,"day_change_pct":0.0397},{"nav_date":"2019-08-08","nav":10.3348,"day_change_pct":0.0891},{"nav_date":"2019-08-07","nav":10.3256,"day_change_pct":0.0455},{"nav_date":"2019-08-06","nav":10.3209,"day_change_pct":-0.0058},{"nav_date":"2019-08-05","nav":10.3215,"day_change_pct":0.0727},{"nav_date":"2019-08-02","nav":10.314,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3081,"day_change_pct":0.0631},{"nav_date":"2019-07-31","nav":10.3016,"day_change_pct":0.0359},{"nav_date":"2019-07-30","nav":10.2979,"day_change_pct":0.0418},{"nav_date":"2019-07-29","nav":10.2936,"day_change_pct":0.0593},{"nav_date":"2019-07-26","nav":10.2875,"day_change_pct":0.0185},{"nav_date":"2019-07-25","nav":10.2856,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":10.2843,"day_change_pct":0.0253},{"nav_date":"2019-07-23","nav":10.2817,"day_change_pct":0.0078},{"nav_date":"2019-07-22","nav":10.2809,"day_change_pct":0.0311},{"nav_date":"2019-07-19","nav":10.2777,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.2778,"day_change_pct":0.0156},{"nav_date":"2019-07-17","nav":10.2762,"day_change_pct":0.0419},{"nav_date":"2019-07-16","nav":10.2719,"day_change_pct":0.1013},{"nav_date":"2019-07-15","nav":10.2615,"day_change_pct":0.0849},{"nav_date":"2019-07-12","nav":10.2528,"day_change_pct":0.0341},{"nav_date":"2019-07-11","nav":10.2493,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":10.246,"day_change_pct":0.0693},{"nav_date":"2019-07-09","nav":10.2389,"day_change_pct":0.0225},{"nav_date":"2019-07-08","nav":10.2366,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":10.2264,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":10.2217,"day_change_pct":0.0294},{"nav_date":"2019-07-03","nav":10.2187,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2019-07-01","nav":10.2107,"day_change_pct":0.0676},{"nav_date":"2019-06-28","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":10.2012,"day_change_pct":0.0304},{"nav_date":"2019-06-26","nav":10.1981,"day_change_pct":-0.0666},{"nav_date":"2019-06-25","nav":10.2049,"day_change_pct":0.0127},{"nav_date":"2019-06-24","nav":10.2036,"day_change_pct":0.0618},{"nav_date":"2019-06-21","nav":10.1973,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":10.1965,"day_change_pct":0.0206},{"nav_date":"2019-06-19","nav":10.1944,"day_change_pct":0.0216},{"nav_date":"2019-06-18","nav":10.1922,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.1875,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1802,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1773,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":10.1731,"day_change_pct":-0.002},{"nav_date":"2019-06-10","nav":10.1733,"day_change_pct":0.0452},{"nav_date":"2019-06-07","nav":10.1687,"day_change_pct":-0.0374},{"nav_date":"2019-06-06","nav":10.1725,"day_change_pct":0.0492},{"nav_date":"2019-06-04","nav":10.1675,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.166,"day_change_pct":0.1221},{"nav_date":"2019-05-31","nav":10.1536,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":10.147,"day_change_pct":0.0246},{"nav_date":"2019-05-29","nav":10.1445,"day_change_pct":0.0404},{"nav_date":"2019-05-28","nav":10.1404,"day_change_pct":0.0365},{"nav_date":"2019-05-27","nav":10.1367,"day_change_pct":0.0968},{"nav_date":"2019-05-24","nav":10.1269,"day_change_pct":0.0385},{"nav_date":"2019-05-23","nav":10.123,"day_change_pct":0.0771},{"nav_date":"2019-05-22","nav":10.1152,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.1119,"day_change_pct":0.0346},{"nav_date":"2019-05-20","nav":10.1084,"day_change_pct":0.102},{"nav_date":"2019-05-17","nav":10.0981,"day_change_pct":0.0456},{"nav_date":"2019-05-16","nav":10.0935,"day_change_pct":0.12},{"nav_date":"2019-05-15","nav":10.0814,"day_change_pct":-0.1476},{"nav_date":"2019-05-14","nav":10.0963,"day_change_pct":-0.1138},{"nav_date":"2019-05-13","nav":10.1078,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1019,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0964,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0934,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":10.0898,"day_change_pct":0.0794},{"nav_date":"2019-05-03","nav":10.0818,"day_change_pct":-0.0258},{"nav_date":"2019-05-02","nav":10.0844,"day_change_pct":0.0308},{"nav_date":"2019-04-30","nav":10.0813,"day_change_pct":0.0784},{"nav_date":"2019-04-26","nav":10.0734,"day_change_pct":0.0129},{"nav_date":"2019-04-25","nav":10.0721,"day_change_pct":-0.0089},{"nav_date":"2019-04-24","nav":10.073,"day_change_pct":-0.0238},{"nav_date":"2019-04-23","nav":10.0754,"day_change_pct":-0.005},{"nav_date":"2019-04-22","nav":10.0759,"day_change_pct":0.0457},{"nav_date":"2019-04-18","nav":10.0713,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.068,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0652,"day_change_pct":0.0268},{"nav_date":"2019-04-12","nav":10.0625,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0618,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0608,"day_change_pct":0.0308},{"nav_date":"2019-04-09","nav":10.0577,"day_change_pct":-0.0139}],"total":724,"page":1,"page_size":250}