{"fund_details":{"scheme_code":141233,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1SU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-19.1141},{"nav_date":"2020-04-27","nav":12.3631,"day_change_pct":0.0672},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3548,"day_change_pct":0.0194},{"nav_date":"2020-04-22","nav":12.3524,"day_change_pct":0.0194},{"nav_date":"2020-04-21","nav":12.35,"day_change_pct":0.0202},{"nav_date":"2020-04-20","nav":12.3475,"day_change_pct":0.0543},{"nav_date":"2020-04-17","nav":12.3408,"day_change_pct":0.0186},{"nav_date":"2020-04-16","nav":12.3385,"day_change_pct":0.0195},{"nav_date":"2020-04-15","nav":12.3361,"day_change_pct":0.0405},{"nav_date":"2020-04-13","nav":12.3311,"day_change_pct":0.0787},{"nav_date":"2020-04-09","nav":12.3214,"day_change_pct":0.0203},{"nav_date":"2020-04-08","nav":12.3189,"day_change_pct":0.0187},{"nav_date":"2020-04-07","nav":12.3166,"day_change_pct":0.0739},{"nav_date":"2020-04-03","nav":12.3075,"day_change_pct":0.0569},{"nav_date":"2020-03-31","nav":12.3005,"day_change_pct":0.0252},{"nav_date":"2020-03-30","nav":12.2974,"day_change_pct":0.0537},{"nav_date":"2020-03-27","nav":12.2908,"day_change_pct":0.1189},{"nav_date":"2020-03-26","nav":12.2762,"day_change_pct":0.0562},{"nav_date":"2020-03-24","nav":12.2693,"day_change_pct":-0.0073},{"nav_date":"2020-03-23","nav":12.2702,"day_change_pct":0.0318},{"nav_date":"2020-03-20","nav":12.2663,"day_change_pct":0.0171},{"nav_date":"2020-03-19","nav":12.2642,"day_change_pct":-0.0359},{"nav_date":"2020-03-18","nav":12.2686,"day_change_pct":0.0155},{"nav_date":"2020-03-17","nav":12.2667,"day_change_pct":0.0212},{"nav_date":"2020-03-16","nav":12.2641,"day_change_pct":0.0636},{"nav_date":"2020-03-13","nav":12.2563,"day_change_pct":0.0098},{"nav_date":"2020-03-12","nav":12.2551,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":12.2527,"day_change_pct":0.0433},{"nav_date":"2020-03-09","nav":12.2474,"day_change_pct":0.0686},{"nav_date":"2020-03-06","nav":12.239,"day_change_pct":0.0229},{"nav_date":"2020-03-05","nav":12.2362,"day_change_pct":0.0221},{"nav_date":"2020-03-04","nav":12.2335,"day_change_pct":0.0417},{"nav_date":"2020-03-03","nav":12.2284,"day_change_pct":0.009},{"nav_date":"2020-03-02","nav":12.2273,"day_change_pct":0.0655},{"nav_date":"2020-02-28","nav":12.2193,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":12.2163,"day_change_pct":0.0172},{"nav_date":"2020-02-26","nav":12.2142,"day_change_pct":0.0393},{"nav_date":"2020-02-25","nav":12.2094,"day_change_pct":0.0213},{"nav_date":"2020-02-24","nav":12.2068,"day_change_pct":0.0935},{"nav_date":"2020-02-20","nav":12.1954,"day_change_pct":0.0681},{"nav_date":"2020-02-18","nav":12.1871,"day_change_pct":0.023},{"nav_date":"2020-02-17","nav":12.1843,"day_change_pct":0.0682},{"nav_date":"2020-02-14","nav":12.176,"day_change_pct":0.0222},{"nav_date":"2020-02-13","nav":12.1733,"day_change_pct":0.0238},{"nav_date":"2020-02-12","nav":12.1704,"day_change_pct":0.0271},{"nav_date":"2020-02-11","nav":12.1671,"day_change_pct":0.0312},{"nav_date":"2020-02-10","nav":12.1633,"day_change_pct":0.0666},{"nav_date":"2020-02-07","nav":12.1552,"day_change_pct":0.0255},{"nav_date":"2020-02-06","nav":12.1521,"day_change_pct":0.023},{"nav_date":"2020-02-05","nav":12.1493,"day_change_pct":0.0189},{"nav_date":"2020-02-04","nav":12.147,"day_change_pct":0.0231},{"nav_date":"2020-02-03","nav":12.1442,"day_change_pct":0.07},{"nav_date":"2020-01-31","nav":12.1357,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":12.1333,"day_change_pct":0.0363},{"nav_date":"2020-01-29","nav":12.1289,"day_change_pct":0.0025},{"nav_date":"2020-01-28","nav":12.1286,"day_change_pct":0.0264},{"nav_date":"2020-01-27","nav":12.1254,"day_change_pct":0.0735},{"nav_date":"2020-01-24","nav":12.1165,"day_change_pct":0.0107},{"nav_date":"2020-01-23","nav":12.1152,"day_change_pct":0.0363},{"nav_date":"2020-01-22","nav":12.1108,"day_change_pct":0.0182},{"nav_date":"2020-01-21","nav":12.1086,"day_change_pct":0.024},{"nav_date":"2020-01-20","nav":12.1057,"day_change_pct":0.067},{"nav_date":"2020-01-17","nav":12.0976,"day_change_pct":0.0314},{"nav_date":"2020-01-16","nav":12.0938,"day_change_pct":0.0571},{"nav_date":"2020-01-15","nav":12.0869,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":12.0845,"day_change_pct":0.0182},{"nav_date":"2020-01-13","nav":12.0823,"day_change_pct":0.0646},{"nav_date":"2020-01-10","nav":12.0745,"day_change_pct":-0.0116},{"nav_date":"2020-01-09","nav":12.0759,"day_change_pct":0.0298},{"nav_date":"2020-01-08","nav":12.0723,"day_change_pct":0.0323},{"nav_date":"2020-01-07","nav":12.0684,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":12.0655,"day_change_pct":0.0647},{"nav_date":"2020-01-03","nav":12.0577,"day_change_pct":0.0257},{"nav_date":"2020-01-02","nav":12.0546,"day_change_pct":0.0373},{"nav_date":"2020-01-01","nav":12.0501,"day_change_pct":0.039},{"nav_date":"2019-12-31","nav":12.0454,"day_change_pct":-0.0514},{"nav_date":"2019-12-30","nav":12.0516,"day_change_pct":0.0664},{"nav_date":"2019-12-27","nav":12.0436,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":12.0439,"day_change_pct":0.0814},{"nav_date":"2019-12-20","nav":12.0341,"day_change_pct":0.0191},{"nav_date":"2019-12-19","nav":12.0318,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":12.0285,"day_change_pct":0.0299},{"nav_date":"2019-12-17","nav":12.0249,"day_change_pct":0.0233},{"nav_date":"2019-12-16","nav":12.0221,"day_change_pct":0.0649},{"nav_date":"2019-12-13","nav":12.0143,"day_change_pct":0.02},{"nav_date":"2019-12-12","nav":12.0119,"day_change_pct":0.0308},{"nav_date":"2019-12-11","nav":12.0082,"day_change_pct":0.0192},{"nav_date":"2019-12-10","nav":12.0059,"day_change_pct":0.0058},{"nav_date":"2019-12-09","nav":12.0052,"day_change_pct":0.08},{"nav_date":"2019-12-06","nav":11.9956,"day_change_pct":0.0225},{"nav_date":"2019-12-05","nav":11.9929,"day_change_pct":-0.0225},{"nav_date":"2019-12-04","nav":11.9956,"day_change_pct":0.0208},{"nav_date":"2019-12-03","nav":11.9931,"day_change_pct":0.0242},{"nav_date":"2019-12-02","nav":11.9902,"day_change_pct":0.0676},{"nav_date":"2019-11-29","nav":11.9821,"day_change_pct":0.0159},{"nav_date":"2019-11-28","nav":11.9802,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":11.9769,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":11.973,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":11.9698,"day_change_pct":0.0727},{"nav_date":"2019-11-22","nav":11.9611,"day_change_pct":0.0192},{"nav_date":"2019-11-21","nav":11.9588,"day_change_pct":-0.0042},{"nav_date":"2019-11-20","nav":11.9593,"day_change_pct":-0.0084},{"nav_date":"2019-11-19","nav":11.9603,"day_change_pct":-0.0585},{"nav_date":"2019-11-18","nav":11.9673,"day_change_pct":0.0694},{"nav_date":"2019-11-15","nav":11.959,"day_change_pct":0.036},{"nav_date":"2019-11-14","nav":11.9547,"day_change_pct":0.0251},{"nav_date":"2019-11-13","nav":11.9517,"day_change_pct":0.0553},{"nav_date":"2019-11-11","nav":11.9451,"day_change_pct":0.0704},{"nav_date":"2019-11-08","nav":11.9367,"day_change_pct":0.0235},{"nav_date":"2019-11-07","nav":11.9339,"day_change_pct":0.0075},{"nav_date":"2019-11-06","nav":11.933,"day_change_pct":-0.0812},{"nav_date":"2019-11-05","nav":11.9427,"day_change_pct":0.0243},{"nav_date":"2019-11-04","nav":11.9398,"day_change_pct":0.052},{"nav_date":"2019-11-01","nav":11.9336,"day_change_pct":0.0302},{"nav_date":"2019-10-31","nav":11.93,"day_change_pct":0.0277},{"nav_date":"2019-10-30","nav":11.9267,"day_change_pct":0.0461},{"nav_date":"2019-10-29","nav":11.9212,"day_change_pct":0.0823},{"nav_date":"2019-10-25","nav":11.9114,"day_change_pct":0.0244},{"nav_date":"2019-10-24","nav":11.9085,"day_change_pct":0.0353},{"nav_date":"2019-10-23","nav":11.9043,"day_change_pct":-0.0101},{"nav_date":"2019-10-22","nav":11.9055,"day_change_pct":0.0841},{"nav_date":"2019-10-18","nav":11.8955,"day_change_pct":0.1381},{"nav_date":"2019-10-17","nav":11.8791,"day_change_pct":-0.1093},{"nav_date":"2019-10-16","nav":11.8921,"day_change_pct":0.0379},{"nav_date":"2019-10-15","nav":11.8876,"day_change_pct":0.0345},{"nav_date":"2019-10-14","nav":11.8835,"day_change_pct":0.0606},{"nav_date":"2019-10-11","nav":11.8763,"day_change_pct":0.0387},{"nav_date":"2019-10-10","nav":11.8717,"day_change_pct":0.0371},{"nav_date":"2019-10-09","nav":11.8673,"day_change_pct":0.0624},{"nav_date":"2019-10-07","nav":11.8599,"day_change_pct":0.0861},{"nav_date":"2019-10-04","nav":11.8497,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.8495,"day_change_pct":0.0625},{"nav_date":"2019-10-01","nav":11.8421,"day_change_pct":0.0253},{"nav_date":"2019-09-30","nav":11.8391,"day_change_pct":-0.0051},{"nav_date":"2019-09-27","nav":11.8397,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":11.8371,"day_change_pct":0.0245},{"nav_date":"2019-09-25","nav":11.8342,"day_change_pct":0.0237},{"nav_date":"2019-09-24","nav":11.8314,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.8318,"day_change_pct":0.0567},{"nav_date":"2019-09-20","nav":11.8251,"day_change_pct":-0.0397},{"nav_date":"2019-09-19","nav":11.8298,"day_change_pct":-0.0059},{"nav_date":"2019-09-18","nav":11.8305,"day_change_pct":0.0279},{"nav_date":"2019-09-17","nav":11.8272,"day_change_pct":0.0051},{"nav_date":"2019-09-16","nav":11.8266,"day_change_pct":0.0668},{"nav_date":"2019-09-13","nav":11.8187,"day_change_pct":0.0305},{"nav_date":"2019-09-12","nav":11.8151,"day_change_pct":0.0161},{"nav_date":"2019-09-11","nav":11.8132,"day_change_pct":0.0339},{"nav_date":"2019-09-09","nav":11.8092,"day_change_pct":0.0814},{"nav_date":"2019-09-06","nav":11.7996,"day_change_pct":0.0153},{"nav_date":"2019-09-05","nav":11.7978,"day_change_pct":0.0305},{"nav_date":"2019-09-04","nav":11.7942,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":11.7906,"day_change_pct":0.0874},{"nav_date":"2019-08-30","nav":11.7803,"day_change_pct":-0.0967},{"nav_date":"2019-08-29","nav":11.7917,"day_change_pct":0.0195},{"nav_date":"2019-08-28","nav":11.7894,"day_change_pct":0.0322},{"nav_date":"2019-08-27","nav":11.7856,"day_change_pct":0.0467},{"nav_date":"2019-08-26","nav":11.7801,"day_change_pct":0.0901},{"nav_date":"2019-08-23","nav":11.7695,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":11.7656,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":11.7639,"day_change_pct":-0.1799},{"nav_date":"2019-08-20","nav":11.7851,"day_change_pct":0.0246},{"nav_date":"2019-08-19","nav":11.7822,"day_change_pct":0.0645},{"nav_date":"2019-08-16","nav":11.7746,"day_change_pct":0.0459},{"nav_date":"2019-08-14","nav":11.7692,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.7687,"day_change_pct":0.0621},{"nav_date":"2019-08-09","nav":11.7614,"day_change_pct":0.04},{"nav_date":"2019-08-08","nav":11.7567,"day_change_pct":0.0885},{"nav_date":"2019-08-07","nav":11.7463,"day_change_pct":0.0468},{"nav_date":"2019-08-06","nav":11.7408,"day_change_pct":-0.0051},{"nav_date":"2019-08-05","nav":11.7414,"day_change_pct":0.0733},{"nav_date":"2019-08-02","nav":11.7328,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.726,"day_change_pct":0.0623},{"nav_date":"2019-07-31","nav":11.7187,"day_change_pct":0.0367},{"nav_date":"2019-07-30","nav":11.7144,"day_change_pct":0.0418},{"nav_date":"2019-07-29","nav":11.7095,"day_change_pct":0.0598},{"nav_date":"2019-07-26","nav":11.7025,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":11.7003,"day_change_pct":0.0128},{"nav_date":"2019-07-24","nav":11.6988,"day_change_pct":0.0257},{"nav_date":"2019-07-23","nav":11.6958,"day_change_pct":0.0077},{"nav_date":"2019-07-22","nav":11.6949,"day_change_pct":0.0325},{"nav_date":"2019-07-19","nav":11.6911,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":11.6912,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":11.6893,"day_change_pct":0.0419},{"nav_date":"2019-07-16","nav":11.6844,"day_change_pct":0.1011},{"nav_date":"2019-07-15","nav":11.6726,"day_change_pct":0.0857},{"nav_date":"2019-07-12","nav":11.6626,"day_change_pct":0.0343},{"nav_date":"2019-07-11","nav":11.6586,"day_change_pct":0.0326},{"nav_date":"2019-07-10","nav":11.6548,"day_change_pct":0.0695},{"nav_date":"2019-07-09","nav":11.6467,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":11.644,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":11.6324,"day_change_pct":0.0464},{"nav_date":"2019-07-04","nav":11.627,"day_change_pct":0.0293},{"nav_date":"2019-07-03","nav":11.6236,"day_change_pct":0.0534},{"nav_date":"2019-07-02","nav":11.6174,"day_change_pct":0.0258},{"nav_date":"2019-07-01","nav":11.6144,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":11.6064,"day_change_pct":0.0259},{"nav_date":"2019-06-27","nav":11.6034,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":11.5998,"day_change_pct":-0.0663},{"nav_date":"2019-06-25","nav":11.6075,"day_change_pct":0.0129},{"nav_date":"2019-06-24","nav":11.606,"day_change_pct":0.0629},{"nav_date":"2019-06-21","nav":11.5987,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":11.5978,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":11.5954,"day_change_pct":0.0216},{"nav_date":"2019-06-18","nav":11.5929,"day_change_pct":0.0466},{"nav_date":"2019-06-17","nav":11.5875,"day_change_pct":0.0725},{"nav_date":"2019-06-14","nav":11.5791,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":11.5757,"day_change_pct":0.0164},{"nav_date":"2019-06-12","nav":11.5738,"day_change_pct":0.0242},{"nav_date":"2019-06-11","nav":11.571,"day_change_pct":-0.0009},{"nav_date":"2019-06-10","nav":11.5711,"day_change_pct":0.045},{"nav_date":"2019-06-07","nav":11.5659,"day_change_pct":-0.0372},{"nav_date":"2019-06-06","nav":11.5702,"day_change_pct":0.0502},{"nav_date":"2019-06-04","nav":11.5644,"day_change_pct":0.0147},{"nav_date":"2019-06-03","nav":11.5627,"day_change_pct":0.123},{"nav_date":"2019-05-31","nav":11.5485,"day_change_pct":0.0659},{"nav_date":"2019-05-30","nav":11.5409,"day_change_pct":0.0243},{"nav_date":"2019-05-29","nav":11.5381,"day_change_pct":0.0399},{"nav_date":"2019-05-28","nav":11.5335,"day_change_pct":0.0373},{"nav_date":"2019-05-27","nav":11.5292,"day_change_pct":0.0972},{"nav_date":"2019-05-24","nav":11.518,"day_change_pct":0.0391},{"nav_date":"2019-05-23","nav":11.5135,"day_change_pct":0.0765},{"nav_date":"2019-05-22","nav":11.5047,"day_change_pct":0.033},{"nav_date":"2019-05-21","nav":11.5009,"day_change_pct":0.0348},{"nav_date":"2019-05-20","nav":11.4969,"day_change_pct":0.1019},{"nav_date":"2019-05-17","nav":11.4852,"day_change_pct":0.0462},{"nav_date":"2019-05-16","nav":11.4799,"day_change_pct":0.1212},{"nav_date":"2019-05-15","nav":11.466,"day_change_pct":-0.1472},{"nav_date":"2019-05-14","nav":11.4829,"day_change_pct":-0.1148},{"nav_date":"2019-05-13","nav":11.4961,"day_change_pct":0.0592},{"nav_date":"2019-05-10","nav":11.4893,"day_change_pct":0.0357},{"nav_date":"2019-05-09","nav":11.4852,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":11.483,"day_change_pct":0.0296},{"nav_date":"2019-05-07","nav":11.4796,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":11.4754,"day_change_pct":0.0785},{"nav_date":"2019-05-03","nav":11.4664,"day_change_pct":-0.0244},{"nav_date":"2019-05-02","nav":11.4692,"day_change_pct":0.0305},{"nav_date":"2019-04-30","nav":11.4657,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":11.4566,"day_change_pct":0.0122},{"nav_date":"2019-04-25","nav":11.4552,"day_change_pct":-0.0087},{"nav_date":"2019-04-24","nav":11.4562,"day_change_pct":-0.0236},{"nav_date":"2019-04-23","nav":11.4589,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.4595,"day_change_pct":0.0471},{"nav_date":"2019-04-18","nav":11.4541,"day_change_pct":0.0332},{"nav_date":"2019-04-16","nav":11.4503,"day_change_pct":0.0271},{"nav_date":"2019-04-15","nav":11.4472,"day_change_pct":0.028},{"nav_date":"2019-04-12","nav":11.444,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.4432,"day_change_pct":0.0105},{"nav_date":"2019-04-10","nav":11.442,"day_change_pct":0.0315},{"nav_date":"2019-04-09","nav":11.4384,"day_change_pct":-0.0149}],"total":724,"page":1,"page_size":250}