{"fund_details":{"scheme_code":141232,"scheme_name":"HDFC FMP 1165D April 2017 (1) - Regular Option -  Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1J35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-25","nav":12.3365,"day_change_pct":0.0041},{"nav_date":"2020-06-24","nav":12.336,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":12.3354,"day_change_pct":0.0065},{"nav_date":"2020-06-22","nav":12.3346,"day_change_pct":0.0211},{"nav_date":"2020-06-19","nav":12.332,"day_change_pct":0.0065},{"nav_date":"2020-06-18","nav":12.3312,"day_change_pct":0.0073},{"nav_date":"2020-06-17","nav":12.3303,"day_change_pct":0.0065},{"nav_date":"2020-06-16","nav":12.3295,"day_change_pct":0.0073},{"nav_date":"2020-06-15","nav":12.3286,"day_change_pct":0.0211},{"nav_date":"2020-06-12","nav":12.326,"day_change_pct":0.0073},{"nav_date":"2020-06-11","nav":12.3251,"day_change_pct":0.0065},{"nav_date":"2020-06-10","nav":12.3243,"day_change_pct":0.0073},{"nav_date":"2020-06-09","nav":12.3234,"day_change_pct":0.0073},{"nav_date":"2020-06-08","nav":12.3225,"day_change_pct":0.0227},{"nav_date":"2020-06-05","nav":12.3197,"day_change_pct":0.0073},{"nav_date":"2020-06-04","nav":12.3188,"day_change_pct":0.0073},{"nav_date":"2020-06-03","nav":12.3179,"day_change_pct":0.0073},{"nav_date":"2020-06-02","nav":12.317,"day_change_pct":0.0073},{"nav_date":"2020-06-01","nav":12.3161,"day_change_pct":0.0227},{"nav_date":"2020-05-29","nav":12.3133,"day_change_pct":0.0073},{"nav_date":"2020-05-28","nav":12.3124,"day_change_pct":0.0081},{"nav_date":"2020-05-27","nav":12.3114,"day_change_pct":0.0073},{"nav_date":"2020-05-26","nav":12.3105,"day_change_pct":0.0268},{"nav_date":"2020-05-22","nav":12.3072,"day_change_pct":0.0081},{"nav_date":"2020-05-21","nav":12.3062,"day_change_pct":0.0081},{"nav_date":"2020-05-20","nav":12.3052,"day_change_pct":0.0081},{"nav_date":"2020-05-19","nav":12.3042,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":12.3031,"day_change_pct":0.026},{"nav_date":"2020-05-15","nav":12.2999,"day_change_pct":0.0098},{"nav_date":"2020-05-14","nav":12.2987,"day_change_pct":0.0089},{"nav_date":"2020-05-13","nav":12.2976,"day_change_pct":0.0073},{"nav_date":"2020-05-12","nav":12.2967,"day_change_pct":0.0098},{"nav_date":"2020-05-11","nav":12.2955,"day_change_pct":0.0293},{"nav_date":"2020-05-08","nav":12.2919,"day_change_pct":0.0203},{"nav_date":"2020-05-06","nav":12.2894,"day_change_pct":0.0114},{"nav_date":"2020-05-05","nav":12.288,"day_change_pct":0.0098},{"nav_date":"2020-05-04","nav":12.2868,"day_change_pct":0.0407},{"nav_date":"2020-04-30","nav":12.2818,"day_change_pct":0.0098},{"nav_date":"2020-04-29","nav":12.2806,"day_change_pct":0.009},{"nav_date":"2020-04-28","nav":12.2795,"day_change_pct":0.0065},{"nav_date":"2020-04-27","nav":12.2787,"day_change_pct":0.0334},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2746,"day_change_pct":0.0106},{"nav_date":"2020-04-22","nav":12.2733,"day_change_pct":0.0147},{"nav_date":"2020-04-21","nav":12.2715,"day_change_pct":0.0147},{"nav_date":"2020-04-20","nav":12.2697,"day_change_pct":0.0293},{"nav_date":"2020-04-17","nav":12.2661,"day_change_pct":0.0188},{"nav_date":"2020-04-16","nav":12.2638,"day_change_pct":0.0139},{"nav_date":"2020-04-15","nav":12.2621,"day_change_pct":0.0188},{"nav_date":"2020-04-13","nav":12.2598,"day_change_pct":0.0473},{"nav_date":"2020-04-09","nav":12.254,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":12.2528,"day_change_pct":0.009},{"nav_date":"2020-04-07","nav":12.2517,"day_change_pct":0.0302},{"nav_date":"2020-04-03","nav":12.248,"day_change_pct":0.0392},{"nav_date":"2020-03-31","nav":12.2432,"day_change_pct":0.0221},{"nav_date":"2020-03-30","nav":12.2405,"day_change_pct":0.0368},{"nav_date":"2020-03-27","nav":12.236,"day_change_pct":0.2138},{"nav_date":"2020-03-26","nav":12.2099,"day_change_pct":0.0475},{"nav_date":"2020-03-24","nav":12.2041,"day_change_pct":-0.0254},{"nav_date":"2020-03-23","nav":12.2072,"day_change_pct":-0.0123},{"nav_date":"2020-03-20","nav":12.2087,"day_change_pct":0.0205},{"nav_date":"2020-03-19","nav":12.2062,"day_change_pct":-0.0712},{"nav_date":"2020-03-18","nav":12.2149,"day_change_pct":-0.0074},{"nav_date":"2020-03-17","nav":12.2158,"day_change_pct":0.0065},{"nav_date":"2020-03-16","nav":12.215,"day_change_pct":0.0459},{"nav_date":"2020-03-13","nav":12.2094,"day_change_pct":-0.0016},{"nav_date":"2020-03-12","nav":12.2096,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.209,"day_change_pct":0.032},{"nav_date":"2020-03-09","nav":12.2051,"day_change_pct":0.0541},{"nav_date":"2020-03-06","nav":12.1985,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":12.1967,"day_change_pct":0.0213},{"nav_date":"2020-03-04","nav":12.1941,"day_change_pct":0.0418},{"nav_date":"2020-03-03","nav":12.189,"day_change_pct":0.0222},{"nav_date":"2020-03-02","nav":12.1863,"day_change_pct":0.0567},{"nav_date":"2020-02-28","nav":12.1794,"day_change_pct":0.0214},{"nav_date":"2020-02-27","nav":12.1768,"day_change_pct":-0.0008},{"nav_date":"2020-02-26","nav":12.1769,"day_change_pct":0.0197},{"nav_date":"2020-02-25","nav":12.1745,"day_change_pct":0.0123},{"nav_date":"2020-02-24","nav":12.173,"day_change_pct":0.0666},{"nav_date":"2020-02-20","nav":12.1649,"day_change_pct":0.0148},{"nav_date":"2020-02-18","nav":12.1631,"day_change_pct":0.0173},{"nav_date":"2020-02-17","nav":12.161,"day_change_pct":0.051},{"nav_date":"2020-02-14","nav":12.1548,"day_change_pct":0.0197},{"nav_date":"2020-02-13","nav":12.1524,"day_change_pct":0.0132},{"nav_date":"2020-02-12","nav":12.1508,"day_change_pct":0.0181},{"nav_date":"2020-02-11","nav":12.1486,"day_change_pct":0.0247},{"nav_date":"2020-02-10","nav":12.1456,"day_change_pct":0.0519},{"nav_date":"2020-02-07","nav":12.1393,"day_change_pct":0.0231},{"nav_date":"2020-02-06","nav":12.1365,"day_change_pct":0.0214},{"nav_date":"2020-02-05","nav":12.1339,"day_change_pct":0.0223},{"nav_date":"2020-02-04","nav":12.1312,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":12.1288,"day_change_pct":0.0544},{"nav_date":"2020-01-31","nav":12.1222,"day_change_pct":0.019},{"nav_date":"2020-01-30","nav":12.1199,"day_change_pct":0.0173},{"nav_date":"2020-01-29","nav":12.1178,"day_change_pct":0.0083},{"nav_date":"2020-01-28","nav":12.1168,"day_change_pct":0.0165},{"nav_date":"2020-01-27","nav":12.1148,"day_change_pct":0.0487},{"nav_date":"2020-01-24","nav":12.1089,"day_change_pct":0.019},{"nav_date":"2020-01-23","nav":12.1066,"day_change_pct":0.0264},{"nav_date":"2020-01-22","nav":12.1034,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":12.1021,"day_change_pct":0.0207},{"nav_date":"2020-01-20","nav":12.0996,"day_change_pct":0.0513},{"nav_date":"2020-01-17","nav":12.0934,"day_change_pct":0.019},{"nav_date":"2020-01-16","nav":12.0911,"day_change_pct":0.0356},{"nav_date":"2020-01-15","nav":12.0868,"day_change_pct":0.0141},{"nav_date":"2020-01-14","nav":12.0851,"day_change_pct":0.0008},{"nav_date":"2020-01-13","nav":12.085,"day_change_pct":0.0497},{"nav_date":"2020-01-10","nav":12.079,"day_change_pct":0.0124},{"nav_date":"2020-01-09","nav":12.0775,"day_change_pct":0.0232},{"nav_date":"2020-01-08","nav":12.0747,"day_change_pct":0.0257},{"nav_date":"2020-01-07","nav":12.0716,"day_change_pct":0.0191},{"nav_date":"2020-01-06","nav":12.0693,"day_change_pct":0.0489},{"nav_date":"2020-01-03","nav":12.0634,"day_change_pct":0.0207},{"nav_date":"2020-01-02","nav":12.0609,"day_change_pct":0.0323},{"nav_date":"2020-01-01","nav":12.057,"day_change_pct":0.0299},{"nav_date":"2019-12-31","nav":12.0534,"day_change_pct":-0.0249},{"nav_date":"2019-12-30","nav":12.0564,"day_change_pct":0.0506},{"nav_date":"2019-12-27","nav":12.0503,"day_change_pct":0.0183},{"nav_date":"2019-12-26","nav":12.0481,"day_change_pct":0.0831},{"nav_date":"2019-12-20","nav":12.0381,"day_change_pct":0.0058},{"nav_date":"2019-12-19","nav":12.0374,"day_change_pct":0.0166},{"nav_date":"2019-12-18","nav":12.0354,"day_change_pct":0.0199},{"nav_date":"2019-12-17","nav":12.033,"day_change_pct":0.0224},{"nav_date":"2019-12-16","nav":12.0303,"day_change_pct":0.0482},{"nav_date":"2019-12-13","nav":12.0245,"day_change_pct":0.0175},{"nav_date":"2019-12-12","nav":12.0224,"day_change_pct":0.02},{"nav_date":"2019-12-11","nav":12.02,"day_change_pct":0.0233},{"nav_date":"2019-12-10","nav":12.0172,"day_change_pct":0.0383},{"nav_date":"2019-12-09","nav":12.0126,"day_change_pct":0.0375},{"nav_date":"2019-12-06","nav":12.0081,"day_change_pct":0.0183},{"nav_date":"2019-12-05","nav":12.0059,"day_change_pct":-0.0341},{"nav_date":"2019-12-04","nav":12.01,"day_change_pct":0.0175},{"nav_date":"2019-12-03","nav":12.0079,"day_change_pct":0.0167},{"nav_date":"2019-12-02","nav":12.0059,"day_change_pct":0.0558},{"nav_date":"2019-11-29","nav":11.9992,"day_change_pct":0.0108},{"nav_date":"2019-11-28","nav":11.9979,"day_change_pct":0.025},{"nav_date":"2019-11-27","nav":11.9949,"day_change_pct":0.0284},{"nav_date":"2019-11-26","nav":11.9915,"day_change_pct":0.015},{"nav_date":"2019-11-25","nav":11.9897,"day_change_pct":0.0593},{"nav_date":"2019-11-22","nav":11.9826,"day_change_pct":0.0175},{"nav_date":"2019-11-21","nav":11.9805,"day_change_pct":0.0067},{"nav_date":"2019-11-20","nav":11.9797,"day_change_pct":0.0142},{"nav_date":"2019-11-19","nav":11.978,"day_change_pct":0.0242},{"nav_date":"2019-11-18","nav":11.9751,"day_change_pct":0.056},{"nav_date":"2019-11-15","nav":11.9684,"day_change_pct":0.0267},{"nav_date":"2019-11-14","nav":11.9652,"day_change_pct":0.0201},{"nav_date":"2019-11-13","nav":11.9628,"day_change_pct":0.0477},{"nav_date":"2019-11-11","nav":11.9571,"day_change_pct":0.0561},{"nav_date":"2019-11-08","nav":11.9504,"day_change_pct":0.0159},{"nav_date":"2019-11-07","nav":11.9485,"day_change_pct":0.0075},{"nav_date":"2019-11-06","nav":11.9476,"day_change_pct":-0.0644},{"nav_date":"2019-11-05","nav":11.9553,"day_change_pct":0.0226},{"nav_date":"2019-11-04","nav":11.9526,"day_change_pct":0.0368},{"nav_date":"2019-11-01","nav":11.9482,"day_change_pct":0.0201},{"nav_date":"2019-10-31","nav":11.9458,"day_change_pct":0.0435},{"nav_date":"2019-10-30","nav":11.9406,"day_change_pct":0.0494},{"nav_date":"2019-10-29","nav":11.9347,"day_change_pct":0.0797},{"nav_date":"2019-10-25","nav":11.9252,"day_change_pct":0.0067},{"nav_date":"2019-10-24","nav":11.9244,"day_change_pct":0.0302},{"nav_date":"2019-10-23","nav":11.9208,"day_change_pct":0.0042},{"nav_date":"2019-10-22","nav":11.9203,"day_change_pct":0.0697},{"nav_date":"2019-10-18","nav":11.912,"day_change_pct":0.8867},{"nav_date":"2019-10-17","nav":11.8073,"day_change_pct":-0.8315},{"nav_date":"2019-10-16","nav":11.9063,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":11.9018,"day_change_pct":0.0597},{"nav_date":"2019-10-14","nav":11.8947,"day_change_pct":0.0572},{"nav_date":"2019-10-11","nav":11.8879,"day_change_pct":0.0328},{"nav_date":"2019-10-10","nav":11.884,"day_change_pct":0.0337},{"nav_date":"2019-10-09","nav":11.88,"day_change_pct":0.0438},{"nav_date":"2019-10-07","nav":11.8748,"day_change_pct":0.0733},{"nav_date":"2019-10-04","nav":11.8661,"day_change_pct":0.0244},{"nav_date":"2019-10-03","nav":11.8632,"day_change_pct":0.0633},{"nav_date":"2019-10-01","nav":11.8557,"day_change_pct":0.0489},{"nav_date":"2019-09-30","nav":11.8499,"day_change_pct":0.0346},{"nav_date":"2019-09-27","nav":11.8458,"day_change_pct":0.0194},{"nav_date":"2019-09-26","nav":11.8435,"day_change_pct":0.0152},{"nav_date":"2019-09-25","nav":11.8417,"day_change_pct":0.0144},{"nav_date":"2019-09-24","nav":11.84,"day_change_pct":-0.0279},{"nav_date":"2019-09-23","nav":11.8433,"day_change_pct":0.0321},{"nav_date":"2019-09-20","nav":11.8395,"day_change_pct":-0.0557},{"nav_date":"2019-09-19","nav":11.8461,"day_change_pct":0.0084},{"nav_date":"2019-09-18","nav":11.8451,"day_change_pct":0.0084},{"nav_date":"2019-09-17","nav":11.8441,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":11.8441,"day_change_pct":0.0549},{"nav_date":"2019-09-13","nav":11.8376,"day_change_pct":0.0279},{"nav_date":"2019-09-12","nav":11.8343,"day_change_pct":-0.0017},{"nav_date":"2019-09-11","nav":11.8345,"day_change_pct":0.038},{"nav_date":"2019-09-09","nav":11.83,"day_change_pct":0.077},{"nav_date":"2019-09-06","nav":11.8209,"day_change_pct":0.0144},{"nav_date":"2019-09-05","nav":11.8192,"day_change_pct":0.0237},{"nav_date":"2019-09-04","nav":11.8164,"day_change_pct":0.0279},{"nav_date":"2019-09-03","nav":11.8131,"day_change_pct":0.0864},{"nav_date":"2019-08-30","nav":11.8029,"day_change_pct":0.0229},{"nav_date":"2019-08-29","nav":11.8002,"day_change_pct":0.0161},{"nav_date":"2019-08-28","nav":11.7983,"day_change_pct":0.0373},{"nav_date":"2019-08-27","nav":11.7939,"day_change_pct":0.0407},{"nav_date":"2019-08-26","nav":11.7891,"day_change_pct":0.0688},{"nav_date":"2019-08-23","nav":11.781,"day_change_pct":0.0348},{"nav_date":"2019-08-22","nav":11.7769,"day_change_pct":0.0127},{"nav_date":"2019-08-21","nav":11.7754,"day_change_pct":0.0068},{"nav_date":"2019-08-20","nav":11.7746,"day_change_pct":0.0246},{"nav_date":"2019-08-19","nav":11.7717,"day_change_pct":0.0561},{"nav_date":"2019-08-16","nav":11.7651,"day_change_pct":0.0425},{"nav_date":"2019-08-14","nav":11.7601,"day_change_pct":-0.006},{"nav_date":"2019-08-13","nav":11.7608,"day_change_pct":0.0408},{"nav_date":"2019-08-09","nav":11.756,"day_change_pct":0.0349},{"nav_date":"2019-08-08","nav":11.7519,"day_change_pct":0.0954},{"nav_date":"2019-08-07","nav":11.7407,"day_change_pct":0.0477},{"nav_date":"2019-08-06","nav":11.7351,"day_change_pct":-0.0009},{"nav_date":"2019-08-05","nav":11.7352,"day_change_pct":0.0597},{"nav_date":"2019-08-02","nav":11.7282,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.7214,"day_change_pct":0.0487},{"nav_date":"2019-07-31","nav":11.7157,"day_change_pct":0.0547},{"nav_date":"2019-07-30","nav":11.7093,"day_change_pct":0.0547},{"nav_date":"2019-07-29","nav":11.7029,"day_change_pct":0.053},{"nav_date":"2019-07-26","nav":11.6967,"day_change_pct":0.0162},{"nav_date":"2019-07-25","nav":11.6948,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":11.6948,"day_change_pct":0.0325},{"nav_date":"2019-07-23","nav":11.691,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":11.6902,"day_change_pct":0.0334},{"nav_date":"2019-07-19","nav":11.6863,"day_change_pct":-0.0009},{"nav_date":"2019-07-18","nav":11.6864,"day_change_pct":0.0043},{"nav_date":"2019-07-17","nav":11.6859,"day_change_pct":0.0274},{"nav_date":"2019-07-16","nav":11.6827,"day_change_pct":0.1088},{"nav_date":"2019-07-15","nav":11.67,"day_change_pct":0.0763},{"nav_date":"2019-07-12","nav":11.6611,"day_change_pct":0.0377},{"nav_date":"2019-07-11","nav":11.6567,"day_change_pct":0.024},{"nav_date":"2019-07-10","nav":11.6539,"day_change_pct":0.0678},{"nav_date":"2019-07-09","nav":11.646,"day_change_pct":0.0275},{"nav_date":"2019-07-08","nav":11.6428,"day_change_pct":0.0817},{"nav_date":"2019-07-05","nav":11.6333,"day_change_pct":0.0748},{"nav_date":"2019-07-04","nav":11.6246,"day_change_pct":0.0353},{"nav_date":"2019-07-03","nav":11.6205,"day_change_pct":0.0551},{"nav_date":"2019-07-02","nav":11.6141,"day_change_pct":0.0207},{"nav_date":"2019-07-01","nav":11.6117,"day_change_pct":0.0681},{"nav_date":"2019-06-28","nav":11.6038,"day_change_pct":0.0138},{"nav_date":"2019-06-27","nav":11.6022,"day_change_pct":0.0285},{"nav_date":"2019-06-26","nav":11.5989,"day_change_pct":-0.0138},{"nav_date":"2019-06-25","nav":11.6005,"day_change_pct":0.0112},{"nav_date":"2019-06-24","nav":11.5992,"day_change_pct":0.0673},{"nav_date":"2019-06-21","nav":11.5914,"day_change_pct":-0.0035},{"nav_date":"2019-06-20","nav":11.5918,"day_change_pct":0.0121},{"nav_date":"2019-06-19","nav":11.5904,"day_change_pct":0.0224},{"nav_date":"2019-06-18","nav":11.5878,"day_change_pct":0.0397},{"nav_date":"2019-06-17","nav":11.5832,"day_change_pct":0.0682},{"nav_date":"2019-06-14","nav":11.5753,"day_change_pct":0.0406},{"nav_date":"2019-06-13","nav":11.5706,"day_change_pct":0.013},{"nav_date":"2019-06-12","nav":11.5691,"day_change_pct":0.0156},{"nav_date":"2019-06-11","nav":11.5673,"day_change_pct":-0.0035},{"nav_date":"2019-06-10","nav":11.5677,"day_change_pct":0.0346}],"total":768,"page":1,"page_size":250}