{"fund_details":{"scheme_code":141230,"scheme_name":"HDFC FMP 1165D April 2017 (1) - Direct Option -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1J27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-25","nav":10.0,"day_change_pct":-1.0606},{"nav_date":"2020-06-24","nav":10.1072,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":10.1067,"day_change_pct":0.0069},{"nav_date":"2020-06-22","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2020-06-19","nav":10.1036,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":10.1028,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":10.102,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":10.1012,"day_change_pct":0.0069},{"nav_date":"2020-06-15","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2020-06-12","nav":10.0981,"day_change_pct":0.0079},{"nav_date":"2020-06-11","nav":10.0973,"day_change_pct":0.0079},{"nav_date":"2020-06-10","nav":10.0965,"day_change_pct":0.0079},{"nav_date":"2020-06-09","nav":10.0957,"day_change_pct":0.0089},{"nav_date":"2020-06-08","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2020-06-05","nav":10.0923,"day_change_pct":0.0079},{"nav_date":"2020-06-04","nav":10.0915,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2020-06-02","nav":10.0899,"day_change_pct":0.0089},{"nav_date":"2020-06-01","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2020-05-29","nav":10.0865,"day_change_pct":0.0079},{"nav_date":"2020-05-28","nav":10.0857,"day_change_pct":0.0089},{"nav_date":"2020-05-27","nav":10.0848,"day_change_pct":0.0089},{"nav_date":"2020-05-26","nav":10.0839,"day_change_pct":0.0298},{"nav_date":"2020-05-22","nav":10.0809,"day_change_pct":0.0089},{"nav_date":"2020-05-21","nav":10.08,"day_change_pct":0.0089},{"nav_date":"2020-05-20","nav":10.0791,"day_change_pct":0.0089},{"nav_date":"2020-05-19","nav":10.0782,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":10.0773,"day_change_pct":0.0298},{"nav_date":"2020-05-15","nav":10.0743,"day_change_pct":0.0099},{"nav_date":"2020-05-14","nav":10.0733,"day_change_pct":0.0099},{"nav_date":"2020-05-13","nav":10.0723,"day_change_pct":0.0079},{"nav_date":"2020-05-12","nav":10.0715,"day_change_pct":0.0109},{"nav_date":"2020-05-11","nav":10.0704,"day_change_pct":0.0308},{"nav_date":"2020-05-08","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2020-05-06","nav":10.065,"day_change_pct":0.0119},{"nav_date":"2020-05-05","nav":10.0638,"day_change_pct":0.0109},{"nav_date":"2020-05-04","nav":10.0627,"day_change_pct":0.0437},{"nav_date":"2020-04-30","nav":10.0583,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":10.0572,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":10.0563,"day_change_pct":0.007},{"nav_date":"2020-04-27","nav":10.0556,"day_change_pct":0.0378},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0518,"day_change_pct":0.0109},{"nav_date":"2020-04-22","nav":10.0507,"day_change_pct":0.0159},{"nav_date":"2020-04-21","nav":10.0491,"day_change_pct":0.0149},{"nav_date":"2020-04-20","nav":10.0476,"day_change_pct":0.0319},{"nav_date":"2020-04-17","nav":10.0444,"day_change_pct":0.0199},{"nav_date":"2020-04-16","nav":10.0424,"day_change_pct":0.0149},{"nav_date":"2020-04-15","nav":10.0409,"day_change_pct":0.0199},{"nav_date":"2020-04-13","nav":10.0389,"day_change_pct":0.0508},{"nav_date":"2020-04-09","nav":10.0338,"day_change_pct":0.01},{"nav_date":"2020-04-08","nav":10.0328,"day_change_pct":0.01},{"nav_date":"2020-04-07","nav":10.0318,"day_change_pct":0.0339},{"nav_date":"2020-04-03","nav":10.0284,"day_change_pct":0.0419},{"nav_date":"2020-03-31","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2020-03-30","nav":10.0219,"day_change_pct":0.0389},{"nav_date":"2020-03-27","nav":10.018,"day_change_pct":0.2151},{"nav_date":"2020-03-26","nav":9.9965,"day_change_pct":0.048},{"nav_date":"2020-03-24","nav":9.9917,"day_change_pct":-0.024},{"nav_date":"2020-03-23","nav":9.9941,"day_change_pct":-0.01},{"nav_date":"2020-03-20","nav":9.9951,"day_change_pct":0.022},{"nav_date":"2020-03-19","nav":9.9929,"day_change_pct":-1.5051},{"nav_date":"2020-03-18","nav":10.1456,"day_change_pct":-0.0069},{"nav_date":"2020-03-17","nav":10.1463,"day_change_pct":0.0079},{"nav_date":"2020-03-16","nav":10.1455,"day_change_pct":0.0483},{"nav_date":"2020-03-13","nav":10.1406,"day_change_pct":-0.001},{"nav_date":"2020-03-12","nav":10.1407,"day_change_pct":0.0059},{"nav_date":"2020-03-11","nav":10.1401,"day_change_pct":0.0335},{"nav_date":"2020-03-09","nav":10.1367,"day_change_pct":0.0563},{"nav_date":"2020-03-06","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2020-03-05","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2020-03-04","nav":10.1271,"day_change_pct":0.0425},{"nav_date":"2020-03-03","nav":10.1228,"day_change_pct":0.0227},{"nav_date":"2020-03-02","nav":10.1205,"day_change_pct":0.0593},{"nav_date":"2020-02-28","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2020-02-27","nav":10.1123,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2020-02-25","nav":10.1102,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":10.1089,"day_change_pct":0.0703},{"nav_date":"2020-02-20","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2020-02-18","nav":10.1002,"day_change_pct":0.0178},{"nav_date":"2020-02-17","nav":10.0984,"day_change_pct":0.0535},{"nav_date":"2020-02-14","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2020-02-13","nav":10.0909,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":10.0895,"day_change_pct":0.0188},{"nav_date":"2020-02-11","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2020-02-10","nav":10.085,"day_change_pct":0.0546},{"nav_date":"2020-02-07","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2020-02-06","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2020-02-05","nav":10.0749,"day_change_pct":0.0238},{"nav_date":"2020-02-04","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2020-02-03","nav":10.0704,"day_change_pct":0.0566},{"nav_date":"2020-01-31","nav":10.0647,"day_change_pct":0.0199},{"nav_date":"2020-01-30","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":10.0609,"day_change_pct":0.0089},{"nav_date":"2020-01-28","nav":10.06,"day_change_pct":0.0179},{"nav_date":"2020-01-27","nav":10.0582,"day_change_pct":0.0507},{"nav_date":"2020-01-24","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2020-01-23","nav":10.0511,"day_change_pct":0.0279},{"nav_date":"2020-01-22","nav":10.0483,"day_change_pct":0.0109},{"nav_date":"2020-01-21","nav":10.0472,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0451,"day_change_pct":0.0548},{"nav_date":"2020-01-17","nav":10.0396,"day_change_pct":0.0199},{"nav_date":"2020-01-16","nav":10.0376,"day_change_pct":0.0359},{"nav_date":"2020-01-15","nav":10.034,"day_change_pct":0.015},{"nav_date":"2020-01-14","nav":10.0325,"day_change_pct":0.002},{"nav_date":"2020-01-13","nav":10.0323,"day_change_pct":0.0519},{"nav_date":"2020-01-10","nav":10.0271,"day_change_pct":0.013},{"nav_date":"2020-01-09","nav":10.0258,"day_change_pct":0.0239},{"nav_date":"2020-01-08","nav":10.0234,"day_change_pct":0.0269},{"nav_date":"2020-01-07","nav":10.0207,"day_change_pct":0.02},{"nav_date":"2020-01-06","nav":10.0187,"day_change_pct":0.0509},{"nav_date":"2020-01-03","nav":10.0136,"day_change_pct":0.022},{"nav_date":"2020-01-02","nav":10.0114,"day_change_pct":0.033},{"nav_date":"2020-01-01","nav":10.0081,"day_change_pct":0.031},{"nav_date":"2019-12-31","nav":10.005,"day_change_pct":-0.025},{"nav_date":"2019-12-30","nav":10.0075,"day_change_pct":0.054},{"nav_date":"2019-12-27","nav":10.0021,"day_change_pct":-1.7668},{"nav_date":"2019-12-26","nav":10.182,"day_change_pct":0.0875},{"nav_date":"2019-12-20","nav":10.1731,"day_change_pct":0.0059},{"nav_date":"2019-12-19","nav":10.1725,"day_change_pct":0.0177},{"nav_date":"2019-12-18","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2019-12-17","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2019-12-16","nav":10.1662,"day_change_pct":0.0512},{"nav_date":"2019-12-13","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2019-12-12","nav":10.1592,"day_change_pct":0.0207},{"nav_date":"2019-12-11","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2019-12-10","nav":10.1546,"day_change_pct":0.0394},{"nav_date":"2019-12-09","nav":10.1506,"day_change_pct":0.0394},{"nav_date":"2019-12-06","nav":10.1466,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":10.1446,"day_change_pct":-0.0335},{"nav_date":"2019-12-04","nav":10.148,"day_change_pct":0.0177},{"nav_date":"2019-12-03","nav":10.1462,"day_change_pct":0.0177},{"nav_date":"2019-12-02","nav":10.1444,"day_change_pct":0.0582},{"nav_date":"2019-11-29","nav":10.1385,"day_change_pct":0.0118},{"nav_date":"2019-11-28","nav":10.1373,"day_change_pct":0.0257},{"nav_date":"2019-11-27","nav":10.1347,"day_change_pct":0.0296},{"nav_date":"2019-11-26","nav":10.1317,"day_change_pct":0.0158},{"nav_date":"2019-11-25","nav":10.1301,"day_change_pct":0.0612},{"nav_date":"2019-11-22","nav":10.1239,"day_change_pct":0.0188},{"nav_date":"2019-11-21","nav":10.122,"day_change_pct":0.0069},{"nav_date":"2019-11-20","nav":10.1213,"day_change_pct":0.0158},{"nav_date":"2019-11-19","nav":10.1197,"day_change_pct":0.0247},{"nav_date":"2019-11-18","nav":10.1172,"day_change_pct":0.0584},{"nav_date":"2019-11-15","nav":10.1113,"day_change_pct":0.0277},{"nav_date":"2019-11-14","nav":10.1085,"day_change_pct":0.0208},{"nav_date":"2019-11-13","nav":10.1064,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":10.1015,"day_change_pct":0.0594},{"nav_date":"2019-11-08","nav":10.0955,"day_change_pct":0.0168},{"nav_date":"2019-11-07","nav":10.0938,"day_change_pct":0.0079},{"nav_date":"2019-11-06","nav":10.093,"day_change_pct":-0.0634},{"nav_date":"2019-11-05","nav":10.0994,"day_change_pct":0.0228},{"nav_date":"2019-11-04","nav":10.0971,"day_change_pct":0.0396},{"nav_date":"2019-11-01","nav":10.0931,"day_change_pct":0.0208},{"nav_date":"2019-10-31","nav":10.091,"day_change_pct":0.0446},{"nav_date":"2019-10-30","nav":10.0865,"day_change_pct":0.0496},{"nav_date":"2019-10-29","nav":10.0815,"day_change_pct":0.0834},{"nav_date":"2019-10-25","nav":10.0731,"day_change_pct":0.0069},{"nav_date":"2019-10-24","nav":10.0724,"day_change_pct":0.0318},{"nav_date":"2019-10-23","nav":10.0692,"day_change_pct":0.005},{"nav_date":"2019-10-22","nav":10.0687,"day_change_pct":0.0735},{"nav_date":"2019-10-18","nav":10.0613,"day_change_pct":0.8874},{"nav_date":"2019-10-17","nav":9.9728,"day_change_pct":-0.8313},{"nav_date":"2019-10-16","nav":10.0564,"day_change_pct":0.0388},{"nav_date":"2019-10-15","nav":10.0525,"day_change_pct":0.0607},{"nav_date":"2019-10-14","nav":10.0464,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":10.0404,"day_change_pct":0.0339},{"nav_date":"2019-10-10","nav":10.037,"day_change_pct":0.0339},{"nav_date":"2019-10-09","nav":10.0336,"day_change_pct":0.0459},{"nav_date":"2019-10-07","nav":10.029,"day_change_pct":0.0748},{"nav_date":"2019-10-04","nav":10.0215,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":10.0189,"day_change_pct":0.0649},{"nav_date":"2019-10-01","nav":10.0124,"day_change_pct":0.05},{"nav_date":"2019-09-30","nav":10.0074,"day_change_pct":0.037},{"nav_date":"2019-09-27","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2019-09-26","nav":10.0017,"day_change_pct":-2.0948},{"nav_date":"2019-09-25","nav":10.2157,"day_change_pct":0.0157},{"nav_date":"2019-09-24","nav":10.2141,"day_change_pct":-0.0264},{"nav_date":"2019-09-23","nav":10.2168,"day_change_pct":0.0343},{"nav_date":"2019-09-20","nav":10.2133,"day_change_pct":-0.0558},{"nav_date":"2019-09-19","nav":10.219,"day_change_pct":0.0098},{"nav_date":"2019-09-18","nav":10.218,"day_change_pct":0.0088},{"nav_date":"2019-09-17","nav":10.2171,"day_change_pct":0.001},{"nav_date":"2019-09-16","nav":10.217,"day_change_pct":0.0578},{"nav_date":"2019-09-13","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2019-09-12","nav":10.2082,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":10.2082,"day_change_pct":0.0392},{"nav_date":"2019-09-09","nav":10.2042,"day_change_pct":0.0794},{"nav_date":"2019-09-06","nav":10.1961,"day_change_pct":0.0147},{"nav_date":"2019-09-05","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2019-09-04","nav":10.1921,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":10.1891,"day_change_pct":0.0894},{"nav_date":"2019-08-30","nav":10.18,"day_change_pct":0.0236},{"nav_date":"2019-08-29","nav":10.1776,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":10.1759,"day_change_pct":0.0383},{"nav_date":"2019-08-27","nav":10.172,"day_change_pct":0.0413},{"nav_date":"2019-08-26","nav":10.1678,"day_change_pct":0.0718},{"nav_date":"2019-08-23","nav":10.1605,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.157,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1555,"day_change_pct":0.0069},{"nav_date":"2019-08-20","nav":10.1548,"day_change_pct":0.0256},{"nav_date":"2019-08-19","nav":10.1522,"day_change_pct":0.0591},{"nav_date":"2019-08-16","nav":10.1462,"day_change_pct":0.0444},{"nav_date":"2019-08-14","nav":10.1417,"day_change_pct":-0.0059},{"nav_date":"2019-08-13","nav":10.1423,"day_change_pct":0.0444},{"nav_date":"2019-08-09","nav":10.1378,"day_change_pct":0.0355},{"nav_date":"2019-08-08","nav":10.1342,"day_change_pct":0.0968},{"nav_date":"2019-08-07","nav":10.1244,"day_change_pct":0.0474},{"nav_date":"2019-08-06","nav":10.1196,"day_change_pct":0.001},{"nav_date":"2019-08-05","nav":10.1195,"day_change_pct":0.0623},{"nav_date":"2019-08-02","nav":10.1132,"day_change_pct":0.0584},{"nav_date":"2019-08-01","nav":10.1073,"day_change_pct":0.0495},{"nav_date":"2019-07-31","nav":10.1023,"day_change_pct":0.0555},{"nav_date":"2019-07-30","nav":10.0967,"day_change_pct":0.0555},{"nav_date":"2019-07-29","nav":10.0911,"day_change_pct":0.0555},{"nav_date":"2019-07-26","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":10.0838,"day_change_pct":0.001},{"nav_date":"2019-07-24","nav":10.0837,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":10.0804,"day_change_pct":0.0079},{"nav_date":"2019-07-22","nav":10.0796,"day_change_pct":0.0357},{"nav_date":"2019-07-19","nav":10.076,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":10.076,"day_change_pct":0.006},{"nav_date":"2019-07-17","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2019-07-16","nav":10.0726,"day_change_pct":0.1093},{"nav_date":"2019-07-15","nav":10.0616,"day_change_pct":0.0786},{"nav_date":"2019-07-12","nav":10.0537,"day_change_pct":0.0388},{"nav_date":"2019-07-11","nav":10.0498,"day_change_pct":0.0249},{"nav_date":"2019-07-10","nav":10.0473,"day_change_pct":0.0687},{"nav_date":"2019-07-09","nav":10.0404,"day_change_pct":0.0289},{"nav_date":"2019-07-08","nav":10.0375,"day_change_pct":0.0838},{"nav_date":"2019-07-05","nav":10.0291,"day_change_pct":0.0758},{"nav_date":"2019-07-04","nav":10.0215,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":10.0179,"day_change_pct":0.0559},{"nav_date":"2019-07-02","nav":10.0123,"day_change_pct":0.022},{"nav_date":"2019-07-01","nav":10.0101,"day_change_pct":0.07},{"nav_date":"2019-06-28","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2019-06-27","nav":10.0016,"day_change_pct":0.029},{"nav_date":"2019-06-26","nav":9.9987,"day_change_pct":-2.128},{"nav_date":"2019-06-25","nav":10.2161,"day_change_pct":0.0127},{"nav_date":"2019-06-24","nav":10.2148,"day_change_pct":0.0696},{"nav_date":"2019-06-21","nav":10.2077,"day_change_pct":-0.0029},{"nav_date":"2019-06-20","nav":10.208,"day_change_pct":0.0127},{"nav_date":"2019-06-19","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.2043,"day_change_pct":0.0412},{"nav_date":"2019-06-17","nav":10.2001,"day_change_pct":0.0697},{"nav_date":"2019-06-14","nav":10.193,"day_change_pct":0.0412},{"nav_date":"2019-06-13","nav":10.1888,"day_change_pct":0.0137},{"nav_date":"2019-06-12","nav":10.1874,"day_change_pct":0.0177},{"nav_date":"2019-06-11","nav":10.1856,"day_change_pct":-0.0029},{"nav_date":"2019-06-10","nav":10.1859,"day_change_pct":0.0363}],"total":768,"page":1,"page_size":250}