{"fund_details":{"scheme_code":141229,"scheme_name":"HDFC FMP 1165D April 2017 (1) - Direct Option -  Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1J01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-25","nav":12.4553,"day_change_pct":0.0056},{"nav_date":"2020-06-24","nav":12.4546,"day_change_pct":0.0048},{"nav_date":"2020-06-23","nav":12.454,"day_change_pct":0.0072},{"nav_date":"2020-06-22","nav":12.4531,"day_change_pct":0.0241},{"nav_date":"2020-06-19","nav":12.4501,"day_change_pct":0.0072},{"nav_date":"2020-06-18","nav":12.4492,"day_change_pct":0.008},{"nav_date":"2020-06-17","nav":12.4482,"day_change_pct":0.0072},{"nav_date":"2020-06-16","nav":12.4473,"day_change_pct":0.008},{"nav_date":"2020-06-15","nav":12.4463,"day_change_pct":0.0233},{"nav_date":"2020-06-12","nav":12.4434,"day_change_pct":0.008},{"nav_date":"2020-06-11","nav":12.4424,"day_change_pct":0.008},{"nav_date":"2020-06-10","nav":12.4414,"day_change_pct":0.008},{"nav_date":"2020-06-09","nav":12.4404,"day_change_pct":0.008},{"nav_date":"2020-06-08","nav":12.4394,"day_change_pct":0.0249},{"nav_date":"2020-06-05","nav":12.4363,"day_change_pct":0.008},{"nav_date":"2020-06-04","nav":12.4353,"day_change_pct":0.0088},{"nav_date":"2020-06-03","nav":12.4342,"day_change_pct":0.008},{"nav_date":"2020-06-02","nav":12.4332,"day_change_pct":0.008},{"nav_date":"2020-06-01","nav":12.4322,"day_change_pct":0.0249},{"nav_date":"2020-05-29","nav":12.4291,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.4281,"day_change_pct":0.0089},{"nav_date":"2020-05-27","nav":12.427,"day_change_pct":0.008},{"nav_date":"2020-05-26","nav":12.426,"day_change_pct":0.0306},{"nav_date":"2020-05-22","nav":12.4222,"day_change_pct":0.0089},{"nav_date":"2020-05-21","nav":12.4211,"day_change_pct":0.0089},{"nav_date":"2020-05-20","nav":12.42,"day_change_pct":0.0089},{"nav_date":"2020-05-19","nav":12.4189,"day_change_pct":0.0097},{"nav_date":"2020-05-18","nav":12.4177,"day_change_pct":0.029},{"nav_date":"2020-05-15","nav":12.4141,"day_change_pct":0.0105},{"nav_date":"2020-05-14","nav":12.4128,"day_change_pct":0.0097},{"nav_date":"2020-05-13","nav":12.4116,"day_change_pct":0.0081},{"nav_date":"2020-05-12","nav":12.4106,"day_change_pct":0.0105},{"nav_date":"2020-05-11","nav":12.4093,"day_change_pct":0.0314},{"nav_date":"2020-05-08","nav":12.4054,"day_change_pct":0.0226},{"nav_date":"2020-05-06","nav":12.4026,"day_change_pct":0.0113},{"nav_date":"2020-05-05","nav":12.4012,"day_change_pct":0.0113},{"nav_date":"2020-05-04","nav":12.3998,"day_change_pct":0.0436},{"nav_date":"2020-04-30","nav":12.3944,"day_change_pct":0.0113},{"nav_date":"2020-04-29","nav":12.393,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3919,"day_change_pct":0.0073},{"nav_date":"2020-04-27","nav":12.391,"day_change_pct":0.0379},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3863,"day_change_pct":0.0113},{"nav_date":"2020-04-22","nav":12.3849,"day_change_pct":0.0153},{"nav_date":"2020-04-21","nav":12.383,"day_change_pct":0.0145},{"nav_date":"2020-04-20","nav":12.3812,"day_change_pct":0.0323},{"nav_date":"2020-04-17","nav":12.3772,"day_change_pct":0.0194},{"nav_date":"2020-04-16","nav":12.3748,"day_change_pct":0.0154},{"nav_date":"2020-04-15","nav":12.3729,"day_change_pct":0.0202},{"nav_date":"2020-04-13","nav":12.3704,"day_change_pct":0.0501},{"nav_date":"2020-04-09","nav":12.3642,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":12.3629,"day_change_pct":0.0097},{"nav_date":"2020-04-07","nav":12.3617,"day_change_pct":0.034},{"nav_date":"2020-04-03","nav":12.3575,"day_change_pct":0.0421},{"nav_date":"2020-03-31","nav":12.3523,"day_change_pct":0.0227},{"nav_date":"2020-03-30","nav":12.3495,"day_change_pct":0.0389},{"nav_date":"2020-03-27","nav":12.3447,"day_change_pct":0.2151},{"nav_date":"2020-03-26","nav":12.3182,"day_change_pct":0.0487},{"nav_date":"2020-03-24","nav":12.3122,"day_change_pct":-0.0252},{"nav_date":"2020-03-23","nav":12.3153,"day_change_pct":-0.0097},{"nav_date":"2020-03-20","nav":12.3165,"day_change_pct":0.0219},{"nav_date":"2020-03-19","nav":12.3138,"day_change_pct":-0.0706},{"nav_date":"2020-03-18","nav":12.3225,"day_change_pct":-0.0065},{"nav_date":"2020-03-17","nav":12.3233,"day_change_pct":0.0073},{"nav_date":"2020-03-16","nav":12.3224,"day_change_pct":0.0479},{"nav_date":"2020-03-13","nav":12.3165,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.3165,"day_change_pct":0.0057},{"nav_date":"2020-03-11","nav":12.3158,"day_change_pct":0.0333},{"nav_date":"2020-03-09","nav":12.3117,"day_change_pct":0.0561},{"nav_date":"2020-03-06","nav":12.3048,"day_change_pct":0.0163},{"nav_date":"2020-03-05","nav":12.3028,"day_change_pct":0.022},{"nav_date":"2020-03-04","nav":12.3001,"day_change_pct":0.0431},{"nav_date":"2020-03-03","nav":12.2948,"day_change_pct":0.022},{"nav_date":"2020-03-02","nav":12.2921,"day_change_pct":0.0594},{"nav_date":"2020-02-28","nav":12.2848,"day_change_pct":0.0228},{"nav_date":"2020-02-27","nav":12.282,"day_change_pct":-0.0008},{"nav_date":"2020-02-26","nav":12.2821,"day_change_pct":0.0212},{"nav_date":"2020-02-25","nav":12.2795,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2779,"day_change_pct":0.0701},{"nav_date":"2020-02-20","nav":12.2693,"day_change_pct":0.0163},{"nav_date":"2020-02-18","nav":12.2673,"day_change_pct":0.0179},{"nav_date":"2020-02-17","nav":12.2651,"day_change_pct":0.053},{"nav_date":"2020-02-14","nav":12.2586,"day_change_pct":0.0204},{"nav_date":"2020-02-13","nav":12.2561,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":12.2544,"day_change_pct":0.0196},{"nav_date":"2020-02-11","nav":12.252,"day_change_pct":0.0253},{"nav_date":"2020-02-10","nav":12.2489,"day_change_pct":0.0547},{"nav_date":"2020-02-07","nav":12.2422,"day_change_pct":0.0237},{"nav_date":"2020-02-06","nav":12.2393,"day_change_pct":0.0221},{"nav_date":"2020-02-05","nav":12.2366,"day_change_pct":0.0229},{"nav_date":"2020-02-04","nav":12.2338,"day_change_pct":0.0213},{"nav_date":"2020-02-03","nav":12.2312,"day_change_pct":0.0573},{"nav_date":"2020-01-31","nav":12.2242,"day_change_pct":0.0188},{"nav_date":"2020-01-30","nav":12.2219,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":12.2196,"day_change_pct":0.009},{"nav_date":"2020-01-28","nav":12.2185,"day_change_pct":0.0172},{"nav_date":"2020-01-27","nav":12.2164,"day_change_pct":0.0516},{"nav_date":"2020-01-24","nav":12.2101,"day_change_pct":0.0197},{"nav_date":"2020-01-23","nav":12.2077,"day_change_pct":0.027},{"nav_date":"2020-01-22","nav":12.2044,"day_change_pct":0.0115},{"nav_date":"2020-01-21","nav":12.203,"day_change_pct":0.0213},{"nav_date":"2020-01-20","nav":12.2004,"day_change_pct":0.0541},{"nav_date":"2020-01-17","nav":12.1938,"day_change_pct":0.0197},{"nav_date":"2020-01-16","nav":12.1914,"day_change_pct":0.0361},{"nav_date":"2020-01-15","nav":12.187,"day_change_pct":0.0148},{"nav_date":"2020-01-14","nav":12.1852,"day_change_pct":0.0025},{"nav_date":"2020-01-13","nav":12.1849,"day_change_pct":0.0517},{"nav_date":"2020-01-10","nav":12.1786,"day_change_pct":0.0131},{"nav_date":"2020-01-09","nav":12.177,"day_change_pct":0.0238},{"nav_date":"2020-01-08","nav":12.1741,"day_change_pct":0.0271},{"nav_date":"2020-01-07","nav":12.1708,"day_change_pct":0.0197},{"nav_date":"2020-01-06","nav":12.1684,"day_change_pct":0.051},{"nav_date":"2020-01-03","nav":12.1622,"day_change_pct":0.0222},{"nav_date":"2020-01-02","nav":12.1595,"day_change_pct":0.0329},{"nav_date":"2020-01-01","nav":12.1555,"day_change_pct":0.0304},{"nav_date":"2019-12-31","nav":12.1518,"day_change_pct":-0.0239},{"nav_date":"2019-12-30","nav":12.1547,"day_change_pct":0.0535},{"nav_date":"2019-12-27","nav":12.1482,"day_change_pct":0.0189},{"nav_date":"2019-12-26","nav":12.1459,"day_change_pct":0.0873},{"nav_date":"2019-12-20","nav":12.1353,"day_change_pct":0.0066},{"nav_date":"2019-12-19","nav":12.1345,"day_change_pct":0.0173},{"nav_date":"2019-12-18","nav":12.1324,"day_change_pct":0.0214},{"nav_date":"2019-12-17","nav":12.1298,"day_change_pct":0.0231},{"nav_date":"2019-12-16","nav":12.127,"day_change_pct":0.0512},{"nav_date":"2019-12-13","nav":12.1208,"day_change_pct":0.0173},{"nav_date":"2019-12-12","nav":12.1187,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":12.1162,"day_change_pct":0.0248},{"nav_date":"2019-12-10","nav":12.1132,"day_change_pct":0.0388},{"nav_date":"2019-12-09","nav":12.1085,"day_change_pct":0.0397},{"nav_date":"2019-12-06","nav":12.1037,"day_change_pct":0.0198},{"nav_date":"2019-12-05","nav":12.1013,"day_change_pct":-0.0339},{"nav_date":"2019-12-04","nav":12.1054,"day_change_pct":0.019},{"nav_date":"2019-12-03","nav":12.1031,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":12.101,"day_change_pct":0.0579},{"nav_date":"2019-11-29","nav":12.094,"day_change_pct":0.0116},{"nav_date":"2019-11-28","nav":12.0926,"day_change_pct":0.0256},{"nav_date":"2019-11-27","nav":12.0895,"day_change_pct":0.0298},{"nav_date":"2019-11-26","nav":12.0859,"day_change_pct":0.0157},{"nav_date":"2019-11-25","nav":12.084,"day_change_pct":0.0613},{"nav_date":"2019-11-22","nav":12.0766,"day_change_pct":0.019},{"nav_date":"2019-11-21","nav":12.0743,"day_change_pct":0.0066},{"nav_date":"2019-11-20","nav":12.0735,"day_change_pct":0.0157},{"nav_date":"2019-11-19","nav":12.0716,"day_change_pct":0.0249},{"nav_date":"2019-11-18","nav":12.0686,"day_change_pct":0.058},{"nav_date":"2019-11-15","nav":12.0616,"day_change_pct":0.0282},{"nav_date":"2019-11-14","nav":12.0582,"day_change_pct":0.0207},{"nav_date":"2019-11-13","nav":12.0557,"day_change_pct":0.049},{"nav_date":"2019-11-11","nav":12.0498,"day_change_pct":0.059},{"nav_date":"2019-11-08","nav":12.0427,"day_change_pct":0.0166},{"nav_date":"2019-11-07","nav":12.0407,"day_change_pct":0.0083},{"nav_date":"2019-11-06","nav":12.0397,"day_change_pct":-0.0631},{"nav_date":"2019-11-05","nav":12.0473,"day_change_pct":0.0224},{"nav_date":"2019-11-04","nav":12.0446,"day_change_pct":0.039},{"nav_date":"2019-11-01","nav":12.0399,"day_change_pct":0.0216},{"nav_date":"2019-10-31","nav":12.0373,"day_change_pct":0.044},{"nav_date":"2019-10-30","nav":12.032,"day_change_pct":0.0507},{"nav_date":"2019-10-29","nav":12.0259,"day_change_pct":0.0832},{"nav_date":"2019-10-25","nav":12.0159,"day_change_pct":0.0067},{"nav_date":"2019-10-24","nav":12.0151,"day_change_pct":0.0316},{"nav_date":"2019-10-23","nav":12.0113,"day_change_pct":0.005},{"nav_date":"2019-10-22","nav":12.0107,"day_change_pct":0.0725},{"nav_date":"2019-10-18","nav":12.002,"day_change_pct":0.8877},{"nav_date":"2019-10-17","nav":11.8964,"day_change_pct":-0.8303},{"nav_date":"2019-10-16","nav":11.996,"day_change_pct":0.0384},{"nav_date":"2019-10-15","nav":11.9914,"day_change_pct":0.0609},{"nav_date":"2019-10-14","nav":11.9841,"day_change_pct":0.0593},{"nav_date":"2019-10-11","nav":11.977,"day_change_pct":0.0342},{"nav_date":"2019-10-10","nav":11.9729,"day_change_pct":0.0343},{"nav_date":"2019-10-09","nav":11.9688,"day_change_pct":0.0451},{"nav_date":"2019-10-07","nav":11.9634,"day_change_pct":0.0753},{"nav_date":"2019-10-04","nav":11.9544,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":11.9513,"day_change_pct":0.0645},{"nav_date":"2019-10-01","nav":11.9436,"day_change_pct":0.0503},{"nav_date":"2019-09-30","nav":11.9376,"day_change_pct":0.0369},{"nav_date":"2019-09-27","nav":11.9332,"day_change_pct":0.0201},{"nav_date":"2019-09-26","nav":11.9308,"day_change_pct":0.0159},{"nav_date":"2019-09-25","nav":11.9289,"day_change_pct":0.0151},{"nav_date":"2019-09-24","nav":11.9271,"day_change_pct":-0.0268},{"nav_date":"2019-09-23","nav":11.9303,"day_change_pct":0.0352},{"nav_date":"2019-09-20","nav":11.9261,"day_change_pct":-0.0561},{"nav_date":"2019-09-19","nav":11.9328,"day_change_pct":0.0092},{"nav_date":"2019-09-18","nav":11.9317,"day_change_pct":0.0101},{"nav_date":"2019-09-17","nav":11.9305,"day_change_pct":0.0008},{"nav_date":"2019-09-16","nav":11.9304,"day_change_pct":0.057},{"nav_date":"2019-09-13","nav":11.9236,"day_change_pct":0.0285},{"nav_date":"2019-09-12","nav":11.9202,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":11.9202,"day_change_pct":0.0394},{"nav_date":"2019-09-09","nav":11.9155,"day_change_pct":0.079},{"nav_date":"2019-09-06","nav":11.9061,"day_change_pct":0.0151},{"nav_date":"2019-09-05","nav":11.9043,"day_change_pct":0.0244},{"nav_date":"2019-09-04","nav":11.9014,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":11.8979,"day_change_pct":0.09},{"nav_date":"2019-08-30","nav":11.8872,"day_change_pct":0.0227},{"nav_date":"2019-08-29","nav":11.8845,"day_change_pct":0.0168},{"nav_date":"2019-08-28","nav":11.8825,"day_change_pct":0.0387},{"nav_date":"2019-08-27","nav":11.8779,"day_change_pct":0.0413},{"nav_date":"2019-08-26","nav":11.873,"day_change_pct":0.0716},{"nav_date":"2019-08-23","nav":11.8645,"day_change_pct":0.0354},{"nav_date":"2019-08-22","nav":11.8603,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8587,"day_change_pct":0.0076},{"nav_date":"2019-08-20","nav":11.8578,"day_change_pct":0.0261},{"nav_date":"2019-08-19","nav":11.8547,"day_change_pct":0.0582},{"nav_date":"2019-08-16","nav":11.8478,"day_change_pct":0.0439},{"nav_date":"2019-08-14","nav":11.8426,"day_change_pct":-0.0051},{"nav_date":"2019-08-13","nav":11.8432,"day_change_pct":0.0448},{"nav_date":"2019-08-09","nav":11.8379,"day_change_pct":0.0355},{"nav_date":"2019-08-08","nav":11.8337,"day_change_pct":0.0964},{"nav_date":"2019-08-07","nav":11.8223,"day_change_pct":0.0474},{"nav_date":"2019-08-06","nav":11.8167,"day_change_pct":0.0008},{"nav_date":"2019-08-05","nav":11.8166,"day_change_pct":0.0618},{"nav_date":"2019-08-02","nav":11.8093,"day_change_pct":0.0593},{"nav_date":"2019-08-01","nav":11.8023,"day_change_pct":0.0483},{"nav_date":"2019-07-31","nav":11.7966,"day_change_pct":0.056},{"nav_date":"2019-07-30","nav":11.79,"day_change_pct":0.0552},{"nav_date":"2019-07-29","nav":11.7835,"day_change_pct":0.056},{"nav_date":"2019-07-26","nav":11.7769,"day_change_pct":0.017},{"nav_date":"2019-07-25","nav":11.7749,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":11.7749,"day_change_pct":0.034},{"nav_date":"2019-07-23","nav":11.7709,"day_change_pct":0.0076},{"nav_date":"2019-07-22","nav":11.77,"day_change_pct":0.0357},{"nav_date":"2019-07-19","nav":11.7658,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":11.7658,"day_change_pct":0.0051},{"nav_date":"2019-07-17","nav":11.7652,"day_change_pct":0.0281},{"nav_date":"2019-07-16","nav":11.7619,"day_change_pct":0.1106},{"nav_date":"2019-07-15","nav":11.7489,"day_change_pct":0.0784},{"nav_date":"2019-07-12","nav":11.7397,"day_change_pct":0.0383},{"nav_date":"2019-07-11","nav":11.7352,"day_change_pct":0.0256},{"nav_date":"2019-07-10","nav":11.7322,"day_change_pct":0.0674},{"nav_date":"2019-07-09","nav":11.7243,"day_change_pct":0.029},{"nav_date":"2019-07-08","nav":11.7209,"day_change_pct":0.0837},{"nav_date":"2019-07-05","nav":11.7111,"day_change_pct":0.0761},{"nav_date":"2019-07-04","nav":11.7022,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":11.698,"day_change_pct":0.0565},{"nav_date":"2019-07-02","nav":11.6914,"day_change_pct":0.0214},{"nav_date":"2019-07-01","nav":11.6889,"day_change_pct":0.0702},{"nav_date":"2019-06-28","nav":11.6807,"day_change_pct":0.0154},{"nav_date":"2019-06-27","nav":11.6789,"day_change_pct":0.0291},{"nav_date":"2019-06-26","nav":11.6755,"day_change_pct":-0.0137},{"nav_date":"2019-06-25","nav":11.6771,"day_change_pct":0.0128},{"nav_date":"2019-06-24","nav":11.6756,"day_change_pct":0.0686},{"nav_date":"2019-06-21","nav":11.6676,"day_change_pct":-0.0017},{"nav_date":"2019-06-20","nav":11.6678,"day_change_pct":0.012},{"nav_date":"2019-06-19","nav":11.6664,"day_change_pct":0.024},{"nav_date":"2019-06-18","nav":11.6636,"day_change_pct":0.0403},{"nav_date":"2019-06-17","nav":11.6589,"day_change_pct":0.0704},{"nav_date":"2019-06-14","nav":11.6507,"day_change_pct":0.0412},{"nav_date":"2019-06-13","nav":11.6459,"day_change_pct":0.0137},{"nav_date":"2019-06-12","nav":11.6443,"day_change_pct":0.0172},{"nav_date":"2019-06-11","nav":11.6423,"day_change_pct":-0.0026},{"nav_date":"2019-06-10","nav":11.6426,"day_change_pct":0.0361}],"total":768,"page":1,"page_size":250}