{"fund_details":{"scheme_code":141228,"scheme_name":"HDFC FMP 1165D April 2017 (1) - Regular Option -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1J50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-25","nav":10.0,"day_change_pct":-0.9803},{"nav_date":"2020-06-24","nav":10.099,"day_change_pct":0.005},{"nav_date":"2020-06-23","nav":10.0985,"day_change_pct":0.0059},{"nav_date":"2020-06-22","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2020-06-19","nav":10.0958,"day_change_pct":0.0069},{"nav_date":"2020-06-18","nav":10.0951,"day_change_pct":0.0069},{"nav_date":"2020-06-17","nav":10.0944,"day_change_pct":0.0069},{"nav_date":"2020-06-16","nav":10.0937,"day_change_pct":0.0069},{"nav_date":"2020-06-15","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2020-06-12","nav":10.0908,"day_change_pct":0.0069},{"nav_date":"2020-06-11","nav":10.0901,"day_change_pct":0.0069},{"nav_date":"2020-06-10","nav":10.0894,"day_change_pct":0.0069},{"nav_date":"2020-06-09","nav":10.0887,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2020-06-05","nav":10.0857,"day_change_pct":0.0079},{"nav_date":"2020-06-04","nav":10.0849,"day_change_pct":0.0069},{"nav_date":"2020-06-03","nav":10.0842,"day_change_pct":0.0069},{"nav_date":"2020-06-02","nav":10.0835,"day_change_pct":0.0079},{"nav_date":"2020-06-01","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2020-05-29","nav":10.0804,"day_change_pct":0.0069},{"nav_date":"2020-05-28","nav":10.0797,"day_change_pct":0.0079},{"nav_date":"2020-05-27","nav":10.0789,"day_change_pct":0.0079},{"nav_date":"2020-05-26","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2020-05-22","nav":10.0754,"day_change_pct":0.0079},{"nav_date":"2020-05-21","nav":10.0746,"day_change_pct":0.0079},{"nav_date":"2020-05-20","nav":10.0738,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.073,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":10.0721,"day_change_pct":0.0268},{"nav_date":"2020-05-15","nav":10.0694,"day_change_pct":0.0089},{"nav_date":"2020-05-14","nav":10.0685,"day_change_pct":0.0089},{"nav_date":"2020-05-13","nav":10.0676,"day_change_pct":0.0079},{"nav_date":"2020-05-12","nav":10.0668,"day_change_pct":0.0099},{"nav_date":"2020-05-11","nav":10.0658,"day_change_pct":0.0278},{"nav_date":"2020-05-08","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2020-05-06","nav":10.0609,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.0598,"day_change_pct":0.0109},{"nav_date":"2020-05-04","nav":10.0587,"day_change_pct":0.0398},{"nav_date":"2020-04-30","nav":10.0547,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.0537,"day_change_pct":0.009},{"nav_date":"2020-04-28","nav":10.0528,"day_change_pct":0.007},{"nav_date":"2020-04-27","nav":10.0521,"day_change_pct":0.0338},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0487,"day_change_pct":0.01},{"nav_date":"2020-04-22","nav":10.0477,"day_change_pct":0.0149},{"nav_date":"2020-04-21","nav":10.0462,"day_change_pct":0.0139},{"nav_date":"2020-04-20","nav":10.0448,"day_change_pct":0.0299},{"nav_date":"2020-04-17","nav":10.0418,"day_change_pct":0.0189},{"nav_date":"2020-04-16","nav":10.0399,"day_change_pct":0.0139},{"nav_date":"2020-04-15","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2020-04-13","nav":10.0366,"day_change_pct":0.0469},{"nav_date":"2020-04-09","nav":10.0319,"day_change_pct":0.01},{"nav_date":"2020-04-08","nav":10.0309,"day_change_pct":0.009},{"nav_date":"2020-04-07","nav":10.03,"day_change_pct":0.0309},{"nav_date":"2020-04-03","nav":10.0269,"day_change_pct":0.0389},{"nav_date":"2020-03-31","nav":10.023,"day_change_pct":0.022},{"nav_date":"2020-03-30","nav":10.0208,"day_change_pct":0.0369},{"nav_date":"2020-03-27","nav":10.0171,"day_change_pct":0.2141},{"nav_date":"2020-03-26","nav":9.9957,"day_change_pct":0.046},{"nav_date":"2020-03-24","nav":9.9911,"day_change_pct":-0.025},{"nav_date":"2020-03-23","nav":9.9936,"day_change_pct":-0.012},{"nav_date":"2020-03-20","nav":9.9948,"day_change_pct":0.021},{"nav_date":"2020-03-19","nav":9.9927,"day_change_pct":-1.4391},{"nav_date":"2020-03-18","nav":10.1386,"day_change_pct":-0.0069},{"nav_date":"2020-03-17","nav":10.1393,"day_change_pct":0.0069},{"nav_date":"2020-03-16","nav":10.1386,"day_change_pct":0.0454},{"nav_date":"2020-03-13","nav":10.134,"day_change_pct":-0.001},{"nav_date":"2020-03-12","nav":10.1341,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":10.1336,"day_change_pct":0.0316},{"nav_date":"2020-03-09","nav":10.1304,"day_change_pct":0.0543},{"nav_date":"2020-03-06","nav":10.1249,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1213,"day_change_pct":0.0425},{"nav_date":"2020-03-03","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2020-03-02","nav":10.1148,"day_change_pct":0.0564},{"nav_date":"2020-02-28","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2020-02-27","nav":10.1069,"day_change_pct":-0.001},{"nav_date":"2020-02-26","nav":10.107,"day_change_pct":0.0198},{"nav_date":"2020-02-25","nav":10.105,"day_change_pct":0.0119},{"nav_date":"2020-02-24","nav":10.1038,"day_change_pct":0.0673},{"nav_date":"2020-02-20","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2020-02-18","nav":10.0955,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":10.0938,"day_change_pct":0.0506},{"nav_date":"2020-02-14","nav":10.0887,"day_change_pct":0.0198},{"nav_date":"2020-02-13","nav":10.0867,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":10.0854,"day_change_pct":0.0188},{"nav_date":"2020-02-11","nav":10.0835,"day_change_pct":0.0248},{"nav_date":"2020-02-10","nav":10.081,"day_change_pct":0.0516},{"nav_date":"2020-02-07","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2020-02-05","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2020-02-04","nav":10.0691,"day_change_pct":0.0209},{"nav_date":"2020-02-03","nav":10.067,"day_change_pct":0.0537},{"nav_date":"2020-01-31","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2020-01-30","nav":10.0597,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":10.0579,"day_change_pct":0.008},{"nav_date":"2020-01-28","nav":10.0571,"day_change_pct":0.0169},{"nav_date":"2020-01-27","nav":10.0554,"day_change_pct":0.0488},{"nav_date":"2020-01-24","nav":10.0505,"day_change_pct":0.0189},{"nav_date":"2020-01-23","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2020-01-22","nav":10.046,"day_change_pct":0.011},{"nav_date":"2020-01-21","nav":10.0449,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.0429,"day_change_pct":0.0518},{"nav_date":"2020-01-17","nav":10.0377,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":10.0358,"day_change_pct":0.0359},{"nav_date":"2020-01-15","nav":10.0322,"day_change_pct":0.014},{"nav_date":"2020-01-14","nav":10.0308,"day_change_pct":0.001},{"nav_date":"2020-01-13","nav":10.0307,"day_change_pct":0.0499},{"nav_date":"2020-01-10","nav":10.0257,"day_change_pct":0.012},{"nav_date":"2020-01-09","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2020-01-08","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2020-01-07","nav":10.0196,"day_change_pct":0.019},{"nav_date":"2020-01-06","nav":10.0177,"day_change_pct":0.0489},{"nav_date":"2020-01-03","nav":10.0128,"day_change_pct":0.021},{"nav_date":"2020-01-02","nav":10.0107,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":10.0075,"day_change_pct":0.031},{"nav_date":"2019-12-31","nav":10.0044,"day_change_pct":-0.026},{"nav_date":"2019-12-30","nav":10.007,"day_change_pct":0.051},{"nav_date":"2019-12-27","nav":10.0019,"day_change_pct":-1.6954},{"nav_date":"2019-12-26","nav":10.1744,"day_change_pct":0.0836},{"nav_date":"2019-12-20","nav":10.1659,"day_change_pct":0.0049},{"nav_date":"2019-12-19","nav":10.1654,"day_change_pct":0.0167},{"nav_date":"2019-12-18","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2019-12-16","nav":10.1594,"day_change_pct":0.0483},{"nav_date":"2019-12-13","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2019-12-12","nav":10.1527,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2019-12-10","nav":10.1483,"day_change_pct":0.0384},{"nav_date":"2019-12-09","nav":10.1444,"day_change_pct":0.0375},{"nav_date":"2019-12-06","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2019-12-05","nav":10.1388,"day_change_pct":-0.0335},{"nav_date":"2019-12-04","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2019-12-03","nav":10.1404,"day_change_pct":0.0168},{"nav_date":"2019-12-02","nav":10.1387,"day_change_pct":0.0553},{"nav_date":"2019-11-29","nav":10.1331,"day_change_pct":0.0109},{"nav_date":"2019-11-28","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2019-11-27","nav":10.1295,"day_change_pct":0.0286},{"nav_date":"2019-11-26","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2019-11-25","nav":10.1251,"day_change_pct":0.0593},{"nav_date":"2019-11-22","nav":10.1191,"day_change_pct":0.0178},{"nav_date":"2019-11-21","nav":10.1173,"day_change_pct":0.0059},{"nav_date":"2019-11-20","nav":10.1167,"day_change_pct":0.0148},{"nav_date":"2019-11-19","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2019-11-18","nav":10.1128,"day_change_pct":0.0564},{"nav_date":"2019-11-15","nav":10.1071,"day_change_pct":0.0267},{"nav_date":"2019-11-14","nav":10.1044,"day_change_pct":0.0198},{"nav_date":"2019-11-13","nav":10.1024,"day_change_pct":0.0475},{"nav_date":"2019-11-11","nav":10.0976,"day_change_pct":0.0565},{"nav_date":"2019-11-08","nav":10.0919,"day_change_pct":0.0159},{"nav_date":"2019-11-07","nav":10.0903,"day_change_pct":0.0079},{"nav_date":"2019-11-06","nav":10.0895,"day_change_pct":-0.0644},{"nav_date":"2019-11-05","nav":10.096,"day_change_pct":0.0218},{"nav_date":"2019-11-04","nav":10.0938,"day_change_pct":0.0367},{"nav_date":"2019-11-01","nav":10.0901,"day_change_pct":0.0198},{"nav_date":"2019-10-31","nav":10.0881,"day_change_pct":0.0446},{"nav_date":"2019-10-30","nav":10.0836,"day_change_pct":0.0486},{"nav_date":"2019-10-29","nav":10.0787,"day_change_pct":0.0804},{"nav_date":"2019-10-25","nav":10.0706,"day_change_pct":0.006},{"nav_date":"2019-10-24","nav":10.07,"day_change_pct":0.0308},{"nav_date":"2019-10-23","nav":10.0669,"day_change_pct":0.004},{"nav_date":"2019-10-22","nav":10.0665,"day_change_pct":0.0696},{"nav_date":"2019-10-18","nav":10.0595,"day_change_pct":0.8866},{"nav_date":"2019-10-17","nav":9.9711,"day_change_pct":-0.8315},{"nav_date":"2019-10-16","nav":10.0547,"day_change_pct":0.0388},{"nav_date":"2019-10-15","nav":10.0508,"day_change_pct":0.0587},{"nav_date":"2019-10-14","nav":10.0449,"day_change_pct":0.0578},{"nav_date":"2019-10-11","nav":10.0391,"day_change_pct":0.0329},{"nav_date":"2019-10-10","nav":10.0358,"day_change_pct":0.0329},{"nav_date":"2019-10-09","nav":10.0325,"day_change_pct":0.0449},{"nav_date":"2019-10-07","nav":10.028,"day_change_pct":0.0719},{"nav_date":"2019-10-04","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2019-10-03","nav":10.0183,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.012,"day_change_pct":0.05},{"nav_date":"2019-09-30","nav":10.007,"day_change_pct":0.034},{"nav_date":"2019-09-27","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2019-09-26","nav":10.0017,"day_change_pct":-2.02},{"nav_date":"2019-09-25","nav":10.2079,"day_change_pct":0.0147},{"nav_date":"2019-09-24","nav":10.2064,"day_change_pct":-0.0284},{"nav_date":"2019-09-23","nav":10.2093,"day_change_pct":0.0323},{"nav_date":"2019-09-20","nav":10.206,"day_change_pct":-0.0558},{"nav_date":"2019-09-19","nav":10.2117,"day_change_pct":0.0078},{"nav_date":"2019-09-18","nav":10.2109,"day_change_pct":0.0088},{"nav_date":"2019-09-17","nav":10.21,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.21,"day_change_pct":0.0549},{"nav_date":"2019-09-13","nav":10.2044,"day_change_pct":0.0274},{"nav_date":"2019-09-12","nav":10.2016,"day_change_pct":-0.001},{"nav_date":"2019-09-11","nav":10.2017,"day_change_pct":0.0382},{"nav_date":"2019-09-09","nav":10.1978,"day_change_pct":0.0765},{"nav_date":"2019-09-06","nav":10.19,"day_change_pct":0.0147},{"nav_date":"2019-09-05","nav":10.1885,"day_change_pct":0.0236},{"nav_date":"2019-09-04","nav":10.1861,"day_change_pct":0.0285},{"nav_date":"2019-09-03","nav":10.1832,"day_change_pct":0.0865},{"nav_date":"2019-08-30","nav":10.1744,"day_change_pct":0.0216},{"nav_date":"2019-08-29","nav":10.1722,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":10.1705,"day_change_pct":0.0374},{"nav_date":"2019-08-27","nav":10.1667,"day_change_pct":0.0403},{"nav_date":"2019-08-26","nav":10.1626,"day_change_pct":0.0689},{"nav_date":"2019-08-23","nav":10.1556,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.1521,"day_change_pct":0.0128},{"nav_date":"2019-08-21","nav":10.1508,"day_change_pct":0.0069},{"nav_date":"2019-08-20","nav":10.1501,"day_change_pct":0.0256},{"nav_date":"2019-08-19","nav":10.1475,"day_change_pct":0.0552},{"nav_date":"2019-08-16","nav":10.1419,"day_change_pct":0.0424},{"nav_date":"2019-08-14","nav":10.1376,"day_change_pct":-0.0059},{"nav_date":"2019-08-13","nav":10.1382,"day_change_pct":0.0414},{"nav_date":"2019-08-09","nav":10.134,"day_change_pct":0.0345},{"nav_date":"2019-08-08","nav":10.1305,"day_change_pct":0.0958},{"nav_date":"2019-08-07","nav":10.1208,"day_change_pct":0.0474},{"nav_date":"2019-08-06","nav":10.116,"day_change_pct":-0.001},{"nav_date":"2019-08-05","nav":10.1161,"day_change_pct":0.0603},{"nav_date":"2019-08-02","nav":10.11,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1042,"day_change_pct":0.0485},{"nav_date":"2019-07-31","nav":10.0993,"day_change_pct":0.0555},{"nav_date":"2019-07-30","nav":10.0937,"day_change_pct":0.0535},{"nav_date":"2019-07-29","nav":10.0883,"day_change_pct":0.0536},{"nav_date":"2019-07-26","nav":10.0829,"day_change_pct":0.0159},{"nav_date":"2019-07-25","nav":10.0813,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":10.0813,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":10.078,"day_change_pct":0.0069},{"nav_date":"2019-07-22","nav":10.0773,"day_change_pct":0.0338},{"nav_date":"2019-07-19","nav":10.0739,"day_change_pct":-0.002},{"nav_date":"2019-07-18","nav":10.0741,"day_change_pct":0.005},{"nav_date":"2019-07-17","nav":10.0736,"day_change_pct":0.0278},{"nav_date":"2019-07-16","nav":10.0708,"day_change_pct":0.1084},{"nav_date":"2019-07-15","nav":10.0599,"day_change_pct":0.0766},{"nav_date":"2019-07-12","nav":10.0522,"day_change_pct":0.0378},{"nav_date":"2019-07-11","nav":10.0484,"day_change_pct":0.0239},{"nav_date":"2019-07-10","nav":10.046,"day_change_pct":0.0677},{"nav_date":"2019-07-09","nav":10.0392,"day_change_pct":0.0279},{"nav_date":"2019-07-08","nav":10.0364,"day_change_pct":0.0808},{"nav_date":"2019-07-05","nav":10.0283,"day_change_pct":0.0748},{"nav_date":"2019-07-04","nav":10.0208,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":10.0172,"day_change_pct":0.0549},{"nav_date":"2019-07-02","nav":10.0117,"day_change_pct":0.021},{"nav_date":"2019-07-01","nav":10.0096,"day_change_pct":0.068},{"nav_date":"2019-06-28","nav":10.0028,"day_change_pct":0.014},{"nav_date":"2019-06-27","nav":10.0014,"day_change_pct":0.028},{"nav_date":"2019-06-26","nav":9.9986,"day_change_pct":-2.0552},{"nav_date":"2019-06-25","nav":10.2084,"day_change_pct":0.0118},{"nav_date":"2019-06-24","nav":10.2072,"day_change_pct":0.0667},{"nav_date":"2019-06-21","nav":10.2004,"day_change_pct":-0.0029},{"nav_date":"2019-06-20","nav":10.2007,"day_change_pct":0.0118},{"nav_date":"2019-06-19","nav":10.1995,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":10.1972,"day_change_pct":0.0392},{"nav_date":"2019-06-17","nav":10.1932,"day_change_pct":0.0687},{"nav_date":"2019-06-14","nav":10.1862,"day_change_pct":0.0403},{"nav_date":"2019-06-13","nav":10.1821,"day_change_pct":0.0128},{"nav_date":"2019-06-12","nav":10.1808,"day_change_pct":0.0157},{"nav_date":"2019-06-11","nav":10.1792,"day_change_pct":-0.0029},{"nav_date":"2019-06-10","nav":10.1795,"day_change_pct":0.0344}],"total":768,"page":1,"page_size":250}