{"fund_details":{"scheme_code":141226,"scheme_name":"Mahindra Manulife Multi Cap Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01341","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":46.1913,"day_change_pct":0.4464},{"nav_date":"2026-09-16","nav":45.986,"day_change_pct":0.0923},{"nav_date":"2026-09-15","nav":45.9436,"day_change_pct":-2.0334},{"nav_date":"2026-09-11","nav":46.8972,"day_change_pct":-0.4578},{"nav_date":"2026-09-10","nav":47.1129,"day_change_pct":-0.1158},{"nav_date":"2026-09-09","nav":47.1675,"day_change_pct":-0.325},{"nav_date":"2026-09-08","nav":47.3213,"day_change_pct":0.5807},{"nav_date":"2026-09-07","nav":47.0481,"day_change_pct":-0.1447},{"nav_date":"2026-09-04","nav":47.1163,"day_change_pct":0.1969},{"nav_date":"2026-09-03","nav":47.0237,"day_change_pct":-0.0623},{"nav_date":"2026-09-02","nav":47.053,"day_change_pct":-0.2157},{"nav_date":"2026-09-01","nav":47.1547,"day_change_pct":-0.7098},{"nav_date":"2026-08-31","nav":47.4918,"day_change_pct":-0.5414},{"nav_date":"2026-08-28","nav":47.7503,"day_change_pct":0.4785},{"nav_date":"2026-08-27","nav":47.5229,"day_change_pct":-0.1204},{"nav_date":"2026-08-26","nav":47.5802,"day_change_pct":0.5414},{"nav_date":"2026-08-25","nav":47.324,"day_change_pct":0.4892},{"nav_date":"2026-08-24","nav":47.0936,"day_change_pct":0.2149},{"nav_date":"2026-08-21","nav":46.9926,"day_change_pct":0.3813},{"nav_date":"2026-08-20","nav":46.8141,"day_change_pct":0.8772},{"nav_date":"2026-08-19","nav":46.407,"day_change_pct":-0.4806},{"nav_date":"2026-08-18","nav":46.6311,"day_change_pct":-0.0454},{"nav_date":"2026-08-17","nav":46.6523,"day_change_pct":0.1479},{"nav_date":"2026-08-14","nav":46.5834,"day_change_pct":-0.1181},{"nav_date":"2026-08-13","nav":46.6385,"day_change_pct":0.3011},{"nav_date":"2026-08-12","nav":46.4985,"day_change_pct":0.0181},{"nav_date":"2026-08-11","nav":46.4901,"day_change_pct":0.2076},{"nav_date":"2026-08-10","nav":46.3938,"day_change_pct":0.5335},{"nav_date":"2026-08-07","nav":46.1476,"day_change_pct":0.301},{"nav_date":"2026-08-06","nav":46.0091,"day_change_pct":0.2654},{"nav_date":"2026-08-05","nav":45.8873,"day_change_pct":0.2975},{"nav_date":"2026-08-04","nav":45.7512,"day_change_pct":-0.322},{"nav_date":"2026-08-03","nav":45.899,"day_change_pct":1.4206},{"nav_date":"2026-07-31","nav":45.2561,"day_change_pct":0.2765},{"nav_date":"2026-07-30","nav":45.1313,"day_change_pct":-0.2021},{"nav_date":"2026-07-29","nav":45.2227,"day_change_pct":1.1008},{"nav_date":"2026-07-28","nav":44.7303,"day_change_pct":-0.2642},{"nav_date":"2026-07-27","nav":44.8488,"day_change_pct":1.0775},{"nav_date":"2026-07-24","nav":44.3707,"day_change_pct":0.0025},{"nav_date":"2026-07-23","nav":44.3696,"day_change_pct":-0.8277},{"nav_date":"2026-07-22","nav":44.7399,"day_change_pct":-1.0427},{"nav_date":"2026-07-21","nav":45.2113,"day_change_pct":0.0345},{"nav_date":"2026-07-20","nav":45.1957,"day_change_pct":0.6922},{"nav_date":"2026-07-17","nav":44.885,"day_change_pct":-0.0354},{"nav_date":"2026-07-16","nav":44.9009,"day_change_pct":-0.1599},{"nav_date":"2026-07-15","nav":44.9728,"day_change_pct":0.3738},{"nav_date":"2026-07-14","nav":44.8053,"day_change_pct":-0.5747},{"nav_date":"2026-07-13","nav":45.0643,"day_change_pct":0.1979},{"nav_date":"2026-07-10","nav":44.9753,"day_change_pct":1.3012},{"nav_date":"2026-07-09","nav":44.3976,"day_change_pct":1.0325},{"nav_date":"2026-07-08","nav":43.9439,"day_change_pct":-1.8174},{"nav_date":"2026-07-07","nav":44.7573,"day_change_pct":-0.5563},{"nav_date":"2026-07-06","nav":45.0077,"day_change_pct":0.4087},{"nav_date":"2026-07-03","nav":44.8245,"day_change_pct":-0.0916},{"nav_date":"2026-07-02","nav":44.8656,"day_change_pct":0.8286},{"nav_date":"2026-07-01","nav":44.4969,"day_change_pct":0.473},{"nav_date":"2026-06-30","nav":44.2874,"day_change_pct":0.4029},{"nav_date":"2026-06-29","nav":44.1097,"day_change_pct":-0.4776},{"nav_date":"2026-06-25","nav":44.3214,"day_change_pct":-0.2006},{"nav_date":"2026-06-24","nav":44.4105,"day_change_pct":0.6131},{"nav_date":"2026-06-23","nav":44.1399,"day_change_pct":-0.9221},{"nav_date":"2026-06-22","nav":44.5507,"day_change_pct":0.3243},{"nav_date":"2026-06-19","nav":44.4067,"day_change_pct":0.1723},{"nav_date":"2026-06-18","nav":44.3303,"day_change_pct":0.6411},{"nav_date":"2026-06-17","nav":44.0479,"day_change_pct":0.3675},{"nav_date":"2026-06-16","nav":43.8866,"day_change_pct":0.0554},{"nav_date":"2026-06-15","nav":43.8623,"day_change_pct":2.0046},{"nav_date":"2026-06-12","nav":43.0003,"day_change_pct":2.5066},{"nav_date":"2026-06-11","nav":41.9488,"day_change_pct":-0.7965},{"nav_date":"2026-06-10","nav":42.2856,"day_change_pct":-1.3121},{"nav_date":"2026-06-09","nav":42.8478,"day_change_pct":1.2663},{"nav_date":"2026-06-08","nav":42.312,"day_change_pct":-1.6393},{"nav_date":"2026-06-05","nav":43.0172,"day_change_pct":-0.0971},{"nav_date":"2026-06-04","nav":43.059,"day_change_pct":0.4587},{"nav_date":"2026-06-03","nav":42.8624,"day_change_pct":-0.3072},{"nav_date":"2026-06-02","nav":42.9945,"day_change_pct":0.2196},{"nav_date":"2026-06-01","nav":42.9003,"day_change_pct":-0.4365},{"nav_date":"2026-05-29","nav":43.0884,"day_change_pct":-1.1539},{"nav_date":"2026-05-27","nav":43.5914,"day_change_pct":0.303},{"nav_date":"2026-05-26","nav":43.4597,"day_change_pct":0.3832},{"nav_date":"2026-05-25","nav":43.2938,"day_change_pct":1.2391},{"nav_date":"2026-05-22","nav":42.7639,"day_change_pct":0.0475},{"nav_date":"2026-05-21","nav":42.7436,"day_change_pct":0.2275},{"nav_date":"2026-05-20","nav":42.6466,"day_change_pct":-0.0991},{"nav_date":"2026-05-19","nav":42.6889,"day_change_pct":0.799},{"nav_date":"2026-05-18","nav":42.3505,"day_change_pct":-0.6029},{"nav_date":"2026-05-15","nav":42.6074,"day_change_pct":-0.5004},{"nav_date":"2026-05-14","nav":42.8217,"day_change_pct":1.1719},{"nav_date":"2026-05-13","nav":42.3257,"day_change_pct":0.4657},{"nav_date":"2026-05-12","nav":42.1295,"day_change_pct":-2.2842},{"nav_date":"2026-05-11","nav":43.1143,"day_change_pct":-1.0066},{"nav_date":"2026-05-08","nav":43.5527,"day_change_pct":-0.3412},{"nav_date":"2026-05-07","nav":43.7018,"day_change_pct":0.5703},{"nav_date":"2026-05-06","nav":43.454,"day_change_pct":1.8011},{"nav_date":"2026-05-05","nav":42.6852,"day_change_pct":-0.3492},{"nav_date":"2026-05-04","nav":42.8348,"day_change_pct":1.3115},{"nav_date":"2026-04-30","nav":42.2803,"day_change_pct":-0.6964},{"nav_date":"2026-04-29","nav":42.5768,"day_change_pct":0.681},{"nav_date":"2026-04-28","nav":42.2888,"day_change_pct":-0.2641},{"nav_date":"2026-04-27","nav":42.4008,"day_change_pct":1.231},{"nav_date":"2026-04-24","nav":41.8852,"day_change_pct":-1.044},{"nav_date":"2026-04-23","nav":42.3271,"day_change_pct":-0.6282},{"nav_date":"2026-04-22","nav":42.5947,"day_change_pct":0.1674},{"nav_date":"2026-04-21","nav":42.5235,"day_change_pct":0.3074},{"nav_date":"2026-04-20","nav":42.3932,"day_change_pct":0.0083},{"nav_date":"2026-04-17","nav":42.3897,"day_change_pct":1.1506},{"nav_date":"2026-04-16","nav":41.9075,"day_change_pct":0.5473},{"nav_date":"2026-04-15","nav":41.6794,"day_change_pct":2.0234},{"nav_date":"2026-04-13","nav":40.8528,"day_change_pct":-0.6534},{"nav_date":"2026-04-10","nav":41.1215,"day_change_pct":1.3029},{"nav_date":"2026-04-09","nav":40.5926,"day_change_pct":-0.015},{"nav_date":"2026-04-08","nav":40.5987,"day_change_pct":3.9838},{"nav_date":"2026-04-07","nav":39.0433,"day_change_pct":0.265},{"nav_date":"2026-04-06","nav":38.9401,"day_change_pct":1.3521},{"nav_date":"2026-04-02","nav":38.4206,"day_change_pct":-0.2731},{"nav_date":"2026-04-01","nav":38.5258,"day_change_pct":1.9757},{"nav_date":"2026-03-31","nav":37.7794,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":37.7795,"day_change_pct":-1.9946},{"nav_date":"2026-03-27","nav":38.5484,"day_change_pct":-1.7995},{"nav_date":"2026-03-25","nav":39.2548,"day_change_pct":2.07},{"nav_date":"2026-03-24","nav":38.4587,"day_change_pct":2.2155},{"nav_date":"2026-03-23","nav":37.6251,"day_change_pct":-3.3012},{"nav_date":"2026-03-20","nav":38.9096,"day_change_pct":0.8677},{"nav_date":"2026-03-19","nav":38.5749,"day_change_pct":-3.1424},{"nav_date":"2026-03-18","nav":39.8264,"day_change_pct":1.4825},{"nav_date":"2026-03-17","nav":39.2446,"day_change_pct":0.8602},{"nav_date":"2026-03-16","nav":38.9099,"day_change_pct":0.2009},{"nav_date":"2026-03-13","nav":38.8319,"day_change_pct":-2.7515},{"nav_date":"2026-03-12","nav":39.9306,"day_change_pct":-0.7045},{"nav_date":"2026-03-11","nav":40.2139,"day_change_pct":-0.7123},{"nav_date":"2026-03-10","nav":40.5024,"day_change_pct":1.414},{"nav_date":"2026-03-09","nav":39.9377,"day_change_pct":-2.0652},{"nav_date":"2026-03-06","nav":40.7799,"day_change_pct":-0.8174},{"nav_date":"2026-03-05","nav":41.116,"day_change_pct":1.2226},{"nav_date":"2026-03-04","nav":40.6194,"day_change_pct":-1.8025},{"nav_date":"2026-03-02","nav":41.365,"day_change_pct":-1.0286},{"nav_date":"2026-02-27","nav":41.7949,"day_change_pct":-1.1422},{"nav_date":"2026-02-26","nav":42.2778,"day_change_pct":0.378},{"nav_date":"2026-02-25","nav":42.1186,"day_change_pct":0.7412},{"nav_date":"2026-02-24","nav":41.8087,"day_change_pct":-0.6624},{"nav_date":"2026-02-23","nav":42.0875,"day_change_pct":0.1807},{"nav_date":"2026-02-20","nav":42.0116,"day_change_pct":0.2506},{"nav_date":"2026-02-19","nav":41.9066,"day_change_pct":-1.2685},{"nav_date":"2026-02-18","nav":42.445,"day_change_pct":0.4176},{"nav_date":"2026-02-17","nav":42.2685,"day_change_pct":0.4064},{"nav_date":"2026-02-16","nav":42.0974,"day_change_pct":0.4915},{"nav_date":"2026-02-13","nav":41.8915,"day_change_pct":-1.2191},{"nav_date":"2026-02-12","nav":42.4085,"day_change_pct":-0.3187},{"nav_date":"2026-02-11","nav":42.5441,"day_change_pct":0.3697},{"nav_date":"2026-02-10","nav":42.3874,"day_change_pct":0.1723},{"nav_date":"2026-02-09","nav":42.3145,"day_change_pct":1.8463},{"nav_date":"2026-02-06","nav":41.5474,"day_change_pct":-0.2274},{"nav_date":"2026-02-05","nav":41.6421,"day_change_pct":-0.6335},{"nav_date":"2026-02-04","nav":41.9076,"day_change_pct":0.3965},{"nav_date":"2026-02-03","nav":41.7421,"day_change_pct":2.9203},{"nav_date":"2026-02-02","nav":40.5577,"day_change_pct":-1.6855},{"nav_date":"2026-01-30","nav":41.253,"day_change_pct":0.2657},{"nav_date":"2026-01-29","nav":41.1437,"day_change_pct":0.0735},{"nav_date":"2026-01-28","nav":41.1135,"day_change_pct":1.3402},{"nav_date":"2026-01-27","nav":40.5698,"day_change_pct":0.3172},{"nav_date":"2026-01-23","nav":40.4415,"day_change_pct":-1.3754},{"nav_date":"2026-01-22","nav":41.0055,"day_change_pct":0.8572},{"nav_date":"2026-01-21","nav":40.657,"day_change_pct":-0.803},{"nav_date":"2026-01-20","nav":40.9861,"day_change_pct":-2.2658},{"nav_date":"2026-01-19","nav":41.9363,"day_change_pct":-0.4933},{"nav_date":"2026-01-16","nav":42.1442,"day_change_pct":0.4359},{"nav_date":"2026-01-14","nav":41.9613,"day_change_pct":0.1939},{"nav_date":"2026-01-13","nav":41.8801,"day_change_pct":0.2074},{"nav_date":"2026-01-12","nav":41.7934,"day_change_pct":-0.2165},{"nav_date":"2026-01-09","nav":41.8841,"day_change_pct":-1.038},{"nav_date":"2026-01-08","nav":42.3234,"day_change_pct":-1.2787},{"nav_date":"2026-01-07","nav":42.8716,"day_change_pct":0.4216},{"nav_date":"2026-01-06","nav":42.6916,"day_change_pct":0.2014},{"nav_date":"2026-01-05","nav":42.6058,"day_change_pct":0.0162},{"nav_date":"2026-01-02","nav":42.5989,"day_change_pct":0.9302},{"nav_date":"2026-01-01","nav":42.2063,"day_change_pct":0.3464},{"nav_date":"2025-12-31","nav":42.0606,"day_change_pct":0.932},{"nav_date":"2025-12-30","nav":41.6722,"day_change_pct":-0.139},{"nav_date":"2025-12-29","nav":41.7302,"day_change_pct":-0.4447},{"nav_date":"2025-12-26","nav":41.9166,"day_change_pct":-0.3386},{"nav_date":"2025-12-24","nav":42.059,"day_change_pct":-0.0544},{"nav_date":"2025-12-23","nav":42.0819,"day_change_pct":0.1337},{"nav_date":"2025-12-22","nav":42.0257,"day_change_pct":0.6951},{"nav_date":"2025-12-19","nav":41.7356,"day_change_pct":1.1686},{"nav_date":"2025-12-18","nav":41.2535,"day_change_pct":0.1075},{"nav_date":"2025-12-17","nav":41.2092,"day_change_pct":-0.4787},{"nav_date":"2025-12-16","nav":41.4074,"day_change_pct":-0.6826},{"nav_date":"2025-12-15","nav":41.692,"day_change_pct":-0.0213},{"nav_date":"2025-12-12","nav":41.7009,"day_change_pct":0.7794},{"nav_date":"2025-12-11","nav":41.3784,"day_change_pct":0.7693},{"nav_date":"2025-12-10","nav":41.0625,"day_change_pct":-0.6424},{"nav_date":"2025-12-09","nav":41.328,"day_change_pct":0.6353},{"nav_date":"2025-12-08","nav":41.0671,"day_change_pct":-2.0734},{"nav_date":"2025-12-05","nav":41.9366,"day_change_pct":0.2524},{"nav_date":"2025-12-04","nav":41.831,"day_change_pct":-0.0604},{"nav_date":"2025-12-03","nav":41.8563,"day_change_pct":-0.5966},{"nav_date":"2025-12-02","nav":42.1075,"day_change_pct":-0.2464},{"nav_date":"2025-12-01","nav":42.2115,"day_change_pct":-0.2993},{"nav_date":"2025-11-28","nav":42.3382,"day_change_pct":-0.0602},{"nav_date":"2025-11-27","nav":42.3637,"day_change_pct":-0.2277},{"nav_date":"2025-11-26","nav":42.4604,"day_change_pct":1.1619},{"nav_date":"2025-11-25","nav":41.9727,"day_change_pct":0.3747},{"nav_date":"2025-11-24","nav":41.816,"day_change_pct":-0.5002},{"nav_date":"2025-11-21","nav":42.0262,"day_change_pct":-0.8816},{"nav_date":"2025-11-20","nav":42.4,"day_change_pct":0.1008},{"nav_date":"2025-11-19","nav":42.3573,"day_change_pct":0.0825},{"nav_date":"2025-11-18","nav":42.3224,"day_change_pct":-0.654},{"nav_date":"2025-11-17","nav":42.601,"day_change_pct":0.489},{"nav_date":"2025-11-14","nav":42.3937,"day_change_pct":0.1432},{"nav_date":"2025-11-13","nav":42.3331,"day_change_pct":0.069},{"nav_date":"2025-11-12","nav":42.3039,"day_change_pct":0.5053},{"nav_date":"2025-11-11","nav":42.0912,"day_change_pct":-0.0416},{"nav_date":"2025-11-10","nav":42.1087,"day_change_pct":0.5473},{"nav_date":"2025-11-07","nav":41.8795,"day_change_pct":0.0516},{"nav_date":"2025-11-06","nav":41.8579,"day_change_pct":-0.7227},{"nav_date":"2025-11-04","nav":42.1626,"day_change_pct":-0.6148},{"nav_date":"2025-11-03","nav":42.4234,"day_change_pct":0.6073},{"nav_date":"2025-10-31","nav":42.1673,"day_change_pct":-0.3453},{"nav_date":"2025-10-30","nav":42.3134,"day_change_pct":-0.0395},{"nav_date":"2025-10-29","nav":42.3301,"day_change_pct":0.2017},{"nav_date":"2025-10-28","nav":42.2449,"day_change_pct":0.147},{"nav_date":"2025-10-27","nav":42.1829,"day_change_pct":0.7336},{"nav_date":"2025-10-24","nav":41.8757,"day_change_pct":-0.1195},{"nav_date":"2025-10-23","nav":41.9258,"day_change_pct":-0.0629},{"nav_date":"2025-10-20","nav":41.9522,"day_change_pct":0.7048},{"nav_date":"2025-10-17","nav":41.6586,"day_change_pct":0.0593},{"nav_date":"2025-10-16","nav":41.6339,"day_change_pct":0.4728},{"nav_date":"2025-10-15","nav":41.438,"day_change_pct":0.924},{"nav_date":"2025-10-14","nav":41.0586,"day_change_pct":-0.544},{"nav_date":"2025-10-13","nav":41.2832,"day_change_pct":-0.1215},{"nav_date":"2025-10-10","nav":41.3334,"day_change_pct":0.7402},{"nav_date":"2025-10-09","nav":41.0297,"day_change_pct":0.5292},{"nav_date":"2025-10-08","nav":40.8137,"day_change_pct":-0.8038},{"nav_date":"2025-10-07","nav":41.1444,"day_change_pct":0.3121},{"nav_date":"2025-10-06","nav":41.0164,"day_change_pct":0.7047},{"nav_date":"2025-10-03","nav":40.7294,"day_change_pct":0.7019},{"nav_date":"2025-10-01","nav":40.4455,"day_change_pct":0.8603},{"nav_date":"2025-09-30","nav":40.1005,"day_change_pct":-0.0369},{"nav_date":"2025-09-29","nav":40.1153,"day_change_pct":0.1971},{"nav_date":"2025-09-26","nav":40.0364,"day_change_pct":-2.002},{"nav_date":"2025-09-25","nav":40.8543,"day_change_pct":-0.6343},{"nav_date":"2025-09-24","nav":41.1151,"day_change_pct":-0.5383},{"nav_date":"2025-09-23","nav":41.3376,"day_change_pct":-0.0433},{"nav_date":"2025-09-22","nav":41.3555,"day_change_pct":-0.82},{"nav_date":"2025-09-19","nav":41.6974,"day_change_pct":-0.0805},{"nav_date":"2025-09-18","nav":41.731,"day_change_pct":0.3767},{"nav_date":"2025-09-17","nav":41.5744,"day_change_pct":0.4812},{"nav_date":"2025-09-16","nav":41.3753,"day_change_pct":0.5057},{"nav_date":"2025-09-15","nav":41.1671,"day_change_pct":0.2374},{"nav_date":"2025-09-12","nav":41.0696,"day_change_pct":0.3322}],"total":2301,"page":1,"page_size":250}