{"fund_details":{"scheme_code":141225,"scheme_name":"Mahindra Manulife Multi Cap Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01333","isin_reinvest":"INF174V01325","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":26.7328,"day_change_pct":0.443},{"nav_date":"2026-09-16","nav":26.6149,"day_change_pct":0.0891},{"nav_date":"2026-09-15","nav":26.5912,"day_change_pct":-2.047},{"nav_date":"2026-09-11","nav":27.1469,"day_change_pct":-0.4613},{"nav_date":"2026-09-10","nav":27.2727,"day_change_pct":-0.119},{"nav_date":"2026-09-09","nav":27.3052,"day_change_pct":-0.3285},{"nav_date":"2026-09-08","nav":27.3952,"day_change_pct":0.5771},{"nav_date":"2026-09-07","nav":27.238,"day_change_pct":-0.1547},{"nav_date":"2026-09-04","nav":27.2802,"day_change_pct":0.1932},{"nav_date":"2026-09-03","nav":27.2276,"day_change_pct":-0.0657},{"nav_date":"2026-09-02","nav":27.2455,"day_change_pct":-0.219},{"nav_date":"2026-09-01","nav":27.3053,"day_change_pct":-0.7131},{"nav_date":"2026-08-31","nav":27.5014,"day_change_pct":-0.5515},{"nav_date":"2026-08-28","nav":27.6539,"day_change_pct":0.4749},{"nav_date":"2026-08-27","nav":27.5232,"day_change_pct":-0.1237},{"nav_date":"2026-08-26","nav":27.5573,"day_change_pct":0.5381},{"nav_date":"2026-08-25","nav":27.4098,"day_change_pct":0.4858},{"nav_date":"2026-08-24","nav":27.2773,"day_change_pct":0.2046},{"nav_date":"2026-08-21","nav":27.2216,"day_change_pct":0.378},{"nav_date":"2026-08-20","nav":27.1191,"day_change_pct":0.8737},{"nav_date":"2026-08-19","nav":26.8842,"day_change_pct":-0.4842},{"nav_date":"2026-08-18","nav":27.015,"day_change_pct":-0.0488},{"nav_date":"2026-08-17","nav":27.0282,"day_change_pct":0.1378},{"nav_date":"2026-08-14","nav":26.991,"day_change_pct":-0.1217},{"nav_date":"2026-08-13","nav":27.0239,"day_change_pct":0.298},{"nav_date":"2026-08-12","nav":26.9436,"day_change_pct":0.0145},{"nav_date":"2026-08-11","nav":26.9397,"day_change_pct":0.2027},{"nav_date":"2026-08-10","nav":26.8852,"day_change_pct":0.5231},{"nav_date":"2026-08-07","nav":26.7453,"day_change_pct":0.2978},{"nav_date":"2026-08-06","nav":26.6659,"day_change_pct":0.2621},{"nav_date":"2026-08-05","nav":26.5962,"day_change_pct":0.2941},{"nav_date":"2026-08-04","nav":26.5182,"day_change_pct":-0.3255},{"nav_date":"2026-08-03","nav":26.6048,"day_change_pct":1.4103},{"nav_date":"2026-07-31","nav":26.2348,"day_change_pct":0.2729},{"nav_date":"2026-07-30","nav":26.1634,"day_change_pct":-0.2056},{"nav_date":"2026-07-29","nav":26.2173,"day_change_pct":1.0975},{"nav_date":"2026-07-28","nav":25.9327,"day_change_pct":-0.2677},{"nav_date":"2026-07-27","nav":26.0023,"day_change_pct":1.0673},{"nav_date":"2026-07-24","nav":25.7277,"day_change_pct":-0.0012},{"nav_date":"2026-07-23","nav":25.728,"day_change_pct":-0.831},{"nav_date":"2026-07-22","nav":25.9436,"day_change_pct":-1.0459},{"nav_date":"2026-07-21","nav":26.2178,"day_change_pct":0.0309},{"nav_date":"2026-07-20","nav":26.2097,"day_change_pct":0.6818},{"nav_date":"2026-07-17","nav":26.0322,"day_change_pct":-0.0388},{"nav_date":"2026-07-16","nav":26.0423,"day_change_pct":-0.1637},{"nav_date":"2026-07-15","nav":26.085,"day_change_pct":0.3705},{"nav_date":"2026-07-14","nav":25.9887,"day_change_pct":-0.5784},{"nav_date":"2026-07-13","nav":26.1399,"day_change_pct":0.1878},{"nav_date":"2026-07-10","nav":26.0909,"day_change_pct":1.2971},{"nav_date":"2026-07-09","nav":25.7568,"day_change_pct":1.0292},{"nav_date":"2026-07-08","nav":25.4944,"day_change_pct":-1.8211},{"nav_date":"2026-07-07","nav":25.9673,"day_change_pct":-0.5599},{"nav_date":"2026-07-06","nav":26.1135,"day_change_pct":0.3979},{"nav_date":"2026-07-03","nav":26.01,"day_change_pct":-0.0953},{"nav_date":"2026-07-02","nav":26.0348,"day_change_pct":0.8249},{"nav_date":"2026-07-01","nav":25.8218,"day_change_pct":0.4696},{"nav_date":"2026-06-30","nav":25.7011,"day_change_pct":0.3992},{"nav_date":"2026-06-29","nav":25.5989,"day_change_pct":-0.4917},{"nav_date":"2026-06-25","nav":25.7254,"day_change_pct":-0.2044},{"nav_date":"2026-06-24","nav":25.7781,"day_change_pct":0.6096},{"nav_date":"2026-06-23","nav":25.6219,"day_change_pct":-0.9257},{"nav_date":"2026-06-22","nav":25.8613,"day_change_pct":0.3134},{"nav_date":"2026-06-19","nav":25.7805,"day_change_pct":0.169},{"nav_date":"2026-06-18","nav":25.737,"day_change_pct":0.6378},{"nav_date":"2026-06-17","nav":25.5739,"day_change_pct":0.3638},{"nav_date":"2026-06-16","nav":25.4812,"day_change_pct":0.0518},{"nav_date":"2026-06-15","nav":25.468,"day_change_pct":1.9936},{"nav_date":"2026-06-12","nav":24.9702,"day_change_pct":2.5028},{"nav_date":"2026-06-11","nav":24.3605,"day_change_pct":-0.7998},{"nav_date":"2026-06-10","nav":24.5569,"day_change_pct":-1.3157},{"nav_date":"2026-06-09","nav":24.8843,"day_change_pct":1.2627},{"nav_date":"2026-06-08","nav":24.574,"day_change_pct":-1.6501},{"nav_date":"2026-06-05","nav":24.9863,"day_change_pct":-0.1008},{"nav_date":"2026-06-04","nav":25.0115,"day_change_pct":0.4551},{"nav_date":"2026-06-03","nav":24.8982,"day_change_pct":-0.3107},{"nav_date":"2026-06-02","nav":24.9758,"day_change_pct":0.2163},{"nav_date":"2026-06-01","nav":24.9219,"day_change_pct":-0.4478},{"nav_date":"2026-05-29","nav":25.034,"day_change_pct":-1.1608},{"nav_date":"2026-05-27","nav":25.328,"day_change_pct":0.2994},{"nav_date":"2026-05-26","nav":25.2524,"day_change_pct":0.3792},{"nav_date":"2026-05-25","nav":25.157,"day_change_pct":1.2281},{"nav_date":"2026-05-22","nav":24.8518,"day_change_pct":0.0439},{"nav_date":"2026-05-21","nav":24.8409,"day_change_pct":0.2239},{"nav_date":"2026-05-20","nav":24.7854,"day_change_pct":-0.1028},{"nav_date":"2026-05-19","nav":24.8109,"day_change_pct":0.7954},{"nav_date":"2026-05-18","nav":24.6151,"day_change_pct":-0.6141},{"nav_date":"2026-05-15","nav":24.7672,"day_change_pct":-0.5038},{"nav_date":"2026-05-14","nav":24.8926,"day_change_pct":1.168},{"nav_date":"2026-05-13","nav":24.6052,"day_change_pct":0.4618},{"nav_date":"2026-05-12","nav":24.4921,"day_change_pct":-2.2876},{"nav_date":"2026-05-11","nav":25.0655,"day_change_pct":-1.0173},{"nav_date":"2026-05-08","nav":25.3231,"day_change_pct":-0.3447},{"nav_date":"2026-05-07","nav":25.4107,"day_change_pct":0.5663},{"nav_date":"2026-05-06","nav":25.2676,"day_change_pct":1.7976},{"nav_date":"2026-05-05","nav":24.8214,"day_change_pct":-0.3533},{"nav_date":"2026-05-04","nav":24.9094,"day_change_pct":1.2968},{"nav_date":"2026-04-30","nav":24.5905,"day_change_pct":-0.6998},{"nav_date":"2026-04-29","nav":24.7638,"day_change_pct":0.6773},{"nav_date":"2026-04-28","nav":24.5972,"day_change_pct":-0.268},{"nav_date":"2026-04-27","nav":24.6633,"day_change_pct":1.2201},{"nav_date":"2026-04-24","nav":24.366,"day_change_pct":-1.0478},{"nav_date":"2026-04-23","nav":24.624,"day_change_pct":-0.6319},{"nav_date":"2026-04-22","nav":24.7806,"day_change_pct":0.1637},{"nav_date":"2026-04-21","nav":24.7401,"day_change_pct":0.3037},{"nav_date":"2026-04-20","nav":24.6652,"day_change_pct":-0.0032},{"nav_date":"2026-04-17","nav":24.666,"day_change_pct":1.147},{"nav_date":"2026-04-16","nav":24.3863,"day_change_pct":0.5434},{"nav_date":"2026-04-15","nav":24.2545,"day_change_pct":2.016},{"nav_date":"2026-04-13","nav":23.7752,"day_change_pct":-0.6647},{"nav_date":"2026-04-10","nav":23.9343,"day_change_pct":1.2993},{"nav_date":"2026-04-09","nav":23.6273,"day_change_pct":-0.019},{"nav_date":"2026-04-08","nav":23.6318,"day_change_pct":3.9803},{"nav_date":"2026-04-07","nav":22.7272,"day_change_pct":0.2612},{"nav_date":"2026-04-06","nav":22.668,"day_change_pct":1.3371},{"nav_date":"2026-04-02","nav":22.3689,"day_change_pct":-0.2773},{"nav_date":"2026-04-01","nav":22.4311,"day_change_pct":1.9721},{"nav_date":"2026-03-31","nav":21.9973,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":21.9983,"day_change_pct":-2.005},{"nav_date":"2026-03-27","nav":22.4484,"day_change_pct":-1.8065},{"nav_date":"2026-03-25","nav":22.8614,"day_change_pct":2.0662},{"nav_date":"2026-03-24","nav":22.3986,"day_change_pct":2.2118},{"nav_date":"2026-03-23","nav":21.9139,"day_change_pct":-3.3118},{"nav_date":"2026-03-20","nav":22.6645,"day_change_pct":0.8638},{"nav_date":"2026-03-19","nav":22.4704,"day_change_pct":-3.1457},{"nav_date":"2026-03-18","nav":23.2002,"day_change_pct":1.4789},{"nav_date":"2026-03-17","nav":22.8621,"day_change_pct":0.8563},{"nav_date":"2026-03-16","nav":22.668,"day_change_pct":0.1905},{"nav_date":"2026-03-13","nav":22.6249,"day_change_pct":-2.7547},{"nav_date":"2026-03-12","nav":23.2658,"day_change_pct":-0.708},{"nav_date":"2026-03-11","nav":23.4317,"day_change_pct":-6.6886},{"nav_date":"2026-03-10","nav":25.1113,"day_change_pct":1.4102},{"nav_date":"2026-03-09","nav":24.7621,"day_change_pct":-2.0754},{"nav_date":"2026-03-06","nav":25.2869,"day_change_pct":-0.8209},{"nav_date":"2026-03-05","nav":25.4962,"day_change_pct":1.2192},{"nav_date":"2026-03-04","nav":25.1891,"day_change_pct":-1.8095},{"nav_date":"2026-03-02","nav":25.6533,"day_change_pct":-1.0389},{"nav_date":"2026-02-27","nav":25.9226,"day_change_pct":-1.1456},{"nav_date":"2026-02-26","nav":26.223,"day_change_pct":0.3744},{"nav_date":"2026-02-25","nav":26.1252,"day_change_pct":0.7376},{"nav_date":"2026-02-24","nav":25.9339,"day_change_pct":-0.6657},{"nav_date":"2026-02-23","nav":26.1077,"day_change_pct":0.17},{"nav_date":"2026-02-20","nav":26.0634,"day_change_pct":0.2473},{"nav_date":"2026-02-19","nav":25.9991,"day_change_pct":-1.2721},{"nav_date":"2026-02-18","nav":26.3341,"day_change_pct":0.4137},{"nav_date":"2026-02-17","nav":26.2256,"day_change_pct":0.4031},{"nav_date":"2026-02-16","nav":26.1203,"day_change_pct":0.4805},{"nav_date":"2026-02-13","nav":25.9954,"day_change_pct":-1.2228},{"nav_date":"2026-02-12","nav":26.3172,"day_change_pct":-0.3223},{"nav_date":"2026-02-11","nav":26.4023,"day_change_pct":0.3661},{"nav_date":"2026-02-10","nav":26.306,"day_change_pct":0.1687},{"nav_date":"2026-02-09","nav":26.2617,"day_change_pct":1.8353},{"nav_date":"2026-02-06","nav":25.7884,"day_change_pct":-0.231},{"nav_date":"2026-02-05","nav":25.8481,"day_change_pct":-0.6374},{"nav_date":"2026-02-04","nav":26.0139,"day_change_pct":0.3929},{"nav_date":"2026-02-03","nav":25.9121,"day_change_pct":2.9165},{"nav_date":"2026-02-02","nav":25.1778,"day_change_pct":-1.6968},{"nav_date":"2026-01-30","nav":25.6124,"day_change_pct":0.2623},{"nav_date":"2026-01-29","nav":25.5454,"day_change_pct":0.0693},{"nav_date":"2026-01-28","nav":25.5277,"day_change_pct":1.3366},{"nav_date":"2026-01-27","nav":25.191,"day_change_pct":0.3022},{"nav_date":"2026-01-23","nav":25.1151,"day_change_pct":-1.3791},{"nav_date":"2026-01-22","nav":25.4663,"day_change_pct":0.8534},{"nav_date":"2026-01-21","nav":25.2508,"day_change_pct":-0.8069},{"nav_date":"2026-01-20","nav":25.4562,"day_change_pct":-2.2697},{"nav_date":"2026-01-19","nav":26.0474,"day_change_pct":-0.5042},{"nav_date":"2026-01-16","nav":26.1794,"day_change_pct":0.4281},{"nav_date":"2026-01-14","nav":26.0678,"day_change_pct":0.1903},{"nav_date":"2026-01-13","nav":26.0183,"day_change_pct":0.2037},{"nav_date":"2026-01-12","nav":25.9654,"day_change_pct":-0.2279},{"nav_date":"2026-01-09","nav":26.0247,"day_change_pct":-1.0415},{"nav_date":"2026-01-08","nav":26.2986,"day_change_pct":-1.2826},{"nav_date":"2026-01-07","nav":26.6403,"day_change_pct":0.418},{"nav_date":"2026-01-06","nav":26.5294,"day_change_pct":0.1975},{"nav_date":"2026-01-05","nav":26.4771,"day_change_pct":0.0049},{"nav_date":"2026-01-02","nav":26.4758,"day_change_pct":0.9263},{"nav_date":"2026-01-01","nav":26.2328,"day_change_pct":0.3427},{"nav_date":"2025-12-31","nav":26.1432,"day_change_pct":0.9281},{"nav_date":"2025-12-30","nav":25.9028,"day_change_pct":-0.1426},{"nav_date":"2025-12-29","nav":25.9398,"day_change_pct":-0.4559},{"nav_date":"2025-12-26","nav":26.0586,"day_change_pct":-0.3457},{"nav_date":"2025-12-24","nav":26.149,"day_change_pct":-0.0581},{"nav_date":"2025-12-23","nav":26.1642,"day_change_pct":0.1297},{"nav_date":"2025-12-22","nav":26.1303,"day_change_pct":0.6835},{"nav_date":"2025-12-19","nav":25.9529,"day_change_pct":1.1651},{"nav_date":"2025-12-18","nav":25.654,"day_change_pct":0.1038},{"nav_date":"2025-12-17","nav":25.6274,"day_change_pct":-0.4827},{"nav_date":"2025-12-16","nav":25.7517,"day_change_pct":-0.6865},{"nav_date":"2025-12-15","nav":25.9297,"day_change_pct":-0.0324},{"nav_date":"2025-12-12","nav":25.9381,"day_change_pct":0.7759},{"nav_date":"2025-12-11","nav":25.7384,"day_change_pct":0.765},{"nav_date":"2025-12-10","nav":25.543,"day_change_pct":-0.6457},{"nav_date":"2025-12-09","nav":25.709,"day_change_pct":0.6314},{"nav_date":"2025-12-08","nav":25.5477,"day_change_pct":-2.0846},{"nav_date":"2025-12-05","nav":26.0916,"day_change_pct":0.249},{"nav_date":"2025-12-04","nav":26.0268,"day_change_pct":-0.0645},{"nav_date":"2025-12-03","nav":26.0436,"day_change_pct":-0.6004},{"nav_date":"2025-12-02","nav":26.2009,"day_change_pct":-0.2497},{"nav_date":"2025-12-01","nav":26.2665,"day_change_pct":-0.3108},{"nav_date":"2025-11-28","nav":26.3484,"day_change_pct":-0.0637},{"nav_date":"2025-11-27","nav":26.3652,"day_change_pct":-0.2316},{"nav_date":"2025-11-26","nav":26.4264,"day_change_pct":1.1579},{"nav_date":"2025-11-25","nav":26.1239,"day_change_pct":0.3711},{"nav_date":"2025-11-24","nav":26.0273,"day_change_pct":-0.5111},{"nav_date":"2025-11-21","nav":26.161,"day_change_pct":-0.8854},{"nav_date":"2025-11-20","nav":26.3947,"day_change_pct":0.0971},{"nav_date":"2025-11-19","nav":26.3691,"day_change_pct":0.0786},{"nav_date":"2025-11-18","nav":26.3484,"day_change_pct":-0.6579},{"nav_date":"2025-11-17","nav":26.5229,"day_change_pct":0.4777},{"nav_date":"2025-11-14","nav":26.3968,"day_change_pct":0.1396},{"nav_date":"2025-11-13","nav":26.36,"day_change_pct":0.0653},{"nav_date":"2025-11-12","nav":26.3428,"day_change_pct":0.5013},{"nav_date":"2025-11-11","nav":26.2114,"day_change_pct":-0.045},{"nav_date":"2025-11-10","nav":26.2232,"day_change_pct":0.536},{"nav_date":"2025-11-07","nav":26.0834,"day_change_pct":0.0479},{"nav_date":"2025-11-06","nav":26.0709,"day_change_pct":-0.7303},{"nav_date":"2025-11-04","nav":26.2627,"day_change_pct":-0.6187},{"nav_date":"2025-11-03","nav":26.4262,"day_change_pct":0.5961},{"nav_date":"2025-10-31","nav":26.2696,"day_change_pct":-0.349},{"nav_date":"2025-10-30","nav":26.3616,"day_change_pct":-0.0432},{"nav_date":"2025-10-29","nav":26.373,"day_change_pct":0.1979},{"nav_date":"2025-10-28","nav":26.3209,"day_change_pct":0.1434},{"nav_date":"2025-10-27","nav":26.2832,"day_change_pct":0.722},{"nav_date":"2025-10-24","nav":26.0948,"day_change_pct":-0.1232},{"nav_date":"2025-10-23","nav":26.127,"day_change_pct":-0.0742},{"nav_date":"2025-10-20","nav":26.1464,"day_change_pct":0.6936},{"nav_date":"2025-10-17","nav":25.9663,"day_change_pct":0.0555},{"nav_date":"2025-10-16","nav":25.9519,"day_change_pct":0.4692},{"nav_date":"2025-10-15","nav":25.8307,"day_change_pct":0.9201},{"nav_date":"2025-10-14","nav":25.5952,"day_change_pct":-0.5479},{"nav_date":"2025-10-13","nav":25.7362,"day_change_pct":-0.1327},{"nav_date":"2025-10-10","nav":25.7704,"day_change_pct":0.7365},{"nav_date":"2025-10-09","nav":25.582,"day_change_pct":0.5254},{"nav_date":"2025-10-08","nav":25.4483,"day_change_pct":-0.8072},{"nav_date":"2025-10-07","nav":25.6554,"day_change_pct":0.3081},{"nav_date":"2025-10-06","nav":25.5766,"day_change_pct":0.6933},{"nav_date":"2025-10-03","nav":25.4005,"day_change_pct":0.6945},{"nav_date":"2025-10-01","nav":25.2253,"day_change_pct":0.8564},{"nav_date":"2025-09-30","nav":25.0111,"day_change_pct":-0.0408},{"nav_date":"2025-09-29","nav":25.0213,"day_change_pct":0.1858},{"nav_date":"2025-09-26","nav":24.9749,"day_change_pct":-2.0054},{"nav_date":"2025-09-25","nav":25.486,"day_change_pct":-0.6382},{"nav_date":"2025-09-24","nav":25.6497,"day_change_pct":-0.5417},{"nav_date":"2025-09-23","nav":25.7894,"day_change_pct":-0.0473},{"nav_date":"2025-09-22","nav":25.8016,"day_change_pct":-0.831},{"nav_date":"2025-09-19","nav":26.0178,"day_change_pct":-0.0845},{"nav_date":"2025-09-18","nav":26.0398,"day_change_pct":0.3731},{"nav_date":"2025-09-17","nav":25.943,"day_change_pct":0.4772},{"nav_date":"2025-09-16","nav":25.8198,"day_change_pct":0.5021},{"nav_date":"2025-09-15","nav":25.6908,"day_change_pct":0.2263},{"nav_date":"2025-09-12","nav":25.6328,"day_change_pct":0.3284}],"total":2301,"page":1,"page_size":250}