{"fund_details":{"scheme_code":141223,"scheme_name":"Mahindra Manulife Multi Cap Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01366","isin_reinvest":"INF174V01358","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":33.0581,"day_change_pct":0.4467},{"nav_date":"2026-09-16","nav":32.9111,"day_change_pct":0.0922},{"nav_date":"2026-09-15","nav":32.8808,"day_change_pct":-2.0335},{"nav_date":"2026-09-11","nav":33.5633,"day_change_pct":-0.4579},{"nav_date":"2026-09-10","nav":33.7177,"day_change_pct":-0.1155},{"nav_date":"2026-09-09","nav":33.7567,"day_change_pct":-0.3251},{"nav_date":"2026-09-08","nav":33.8668,"day_change_pct":0.5806},{"nav_date":"2026-09-07","nav":33.6713,"day_change_pct":-0.1447},{"nav_date":"2026-09-04","nav":33.7201,"day_change_pct":0.197},{"nav_date":"2026-09-03","nav":33.6538,"day_change_pct":-0.0624},{"nav_date":"2026-09-02","nav":33.6748,"day_change_pct":-0.2154},{"nav_date":"2026-09-01","nav":33.7475,"day_change_pct":-0.7099},{"nav_date":"2026-08-31","nav":33.9888,"day_change_pct":-0.5414},{"nav_date":"2026-08-28","nav":34.1738,"day_change_pct":0.4784},{"nav_date":"2026-08-27","nav":34.0111,"day_change_pct":-0.1204},{"nav_date":"2026-08-26","nav":34.0521,"day_change_pct":0.5415},{"nav_date":"2026-08-25","nav":33.8687,"day_change_pct":0.4893},{"nav_date":"2026-08-24","nav":33.7038,"day_change_pct":0.215},{"nav_date":"2026-08-21","nav":33.6315,"day_change_pct":0.3812},{"nav_date":"2026-08-20","nav":33.5038,"day_change_pct":0.8774},{"nav_date":"2026-08-19","nav":33.2124,"day_change_pct":-0.4806},{"nav_date":"2026-08-18","nav":33.3728,"day_change_pct":-0.0455},{"nav_date":"2026-08-17","nav":33.388,"day_change_pct":0.1479},{"nav_date":"2026-08-14","nav":33.3387,"day_change_pct":-0.118},{"nav_date":"2026-08-13","nav":33.3781,"day_change_pct":0.3011},{"nav_date":"2026-08-12","nav":33.2779,"day_change_pct":0.018},{"nav_date":"2026-08-11","nav":33.2719,"day_change_pct":0.2075},{"nav_date":"2026-08-10","nav":33.203,"day_change_pct":0.5335},{"nav_date":"2026-08-07","nav":33.0268,"day_change_pct":0.301},{"nav_date":"2026-08-06","nav":32.9277,"day_change_pct":0.2655},{"nav_date":"2026-08-05","nav":32.8405,"day_change_pct":0.2975},{"nav_date":"2026-08-04","nav":32.7431,"day_change_pct":-0.3218},{"nav_date":"2026-08-03","nav":32.8488,"day_change_pct":1.4202},{"nav_date":"2026-07-31","nav":32.3888,"day_change_pct":0.2765},{"nav_date":"2026-07-30","nav":32.2995,"day_change_pct":-0.2018},{"nav_date":"2026-07-29","nav":32.3648,"day_change_pct":1.1005},{"nav_date":"2026-07-28","nav":32.0125,"day_change_pct":-0.2642},{"nav_date":"2026-07-27","nav":32.0973,"day_change_pct":1.0776},{"nav_date":"2026-07-24","nav":31.7551,"day_change_pct":0.0025},{"nav_date":"2026-07-23","nav":31.7543,"day_change_pct":-0.8276},{"nav_date":"2026-07-22","nav":32.0193,"day_change_pct":-1.0428},{"nav_date":"2026-07-21","nav":32.3567,"day_change_pct":0.0343},{"nav_date":"2026-07-20","nav":32.3456,"day_change_pct":0.6923},{"nav_date":"2026-07-17","nav":32.1232,"day_change_pct":-0.0352},{"nav_date":"2026-07-16","nav":32.1345,"day_change_pct":-0.16},{"nav_date":"2026-07-15","nav":32.186,"day_change_pct":0.3736},{"nav_date":"2026-07-14","nav":32.0662,"day_change_pct":-0.5745},{"nav_date":"2026-07-13","nav":32.2515,"day_change_pct":0.1979},{"nav_date":"2026-07-10","nav":32.1878,"day_change_pct":1.301},{"nav_date":"2026-07-09","nav":31.7744,"day_change_pct":1.0328},{"nav_date":"2026-07-08","nav":31.4496,"day_change_pct":-1.8176},{"nav_date":"2026-07-07","nav":32.0318,"day_change_pct":-0.5563},{"nav_date":"2026-07-06","nav":32.211,"day_change_pct":0.409},{"nav_date":"2026-07-03","nav":32.0798,"day_change_pct":-0.0919},{"nav_date":"2026-07-02","nav":32.1093,"day_change_pct":0.8287},{"nav_date":"2026-07-01","nav":31.8454,"day_change_pct":0.4729},{"nav_date":"2026-06-30","nav":31.6955,"day_change_pct":0.4029},{"nav_date":"2026-06-29","nav":31.5683,"day_change_pct":-0.4776},{"nav_date":"2026-06-25","nav":31.7198,"day_change_pct":-0.2007},{"nav_date":"2026-06-24","nav":31.7836,"day_change_pct":0.6132},{"nav_date":"2026-06-23","nav":31.5899,"day_change_pct":-0.9221},{"nav_date":"2026-06-22","nav":31.8839,"day_change_pct":0.3244},{"nav_date":"2026-06-19","nav":31.7808,"day_change_pct":0.1727},{"nav_date":"2026-06-18","nav":31.726,"day_change_pct":0.6408},{"nav_date":"2026-06-17","nav":31.524,"day_change_pct":0.3677},{"nav_date":"2026-06-16","nav":31.4085,"day_change_pct":0.0554},{"nav_date":"2026-06-15","nav":31.3911,"day_change_pct":2.0046},{"nav_date":"2026-06-12","nav":30.7742,"day_change_pct":2.5065},{"nav_date":"2026-06-11","nav":30.0217,"day_change_pct":-0.7964},{"nav_date":"2026-06-10","nav":30.2627,"day_change_pct":-1.3119},{"nav_date":"2026-06-09","nav":30.665,"day_change_pct":1.2661},{"nav_date":"2026-06-08","nav":30.2816,"day_change_pct":-1.6394},{"nav_date":"2026-06-05","nav":30.7863,"day_change_pct":-0.097},{"nav_date":"2026-06-04","nav":30.8162,"day_change_pct":0.4587},{"nav_date":"2026-06-03","nav":30.6755,"day_change_pct":-0.3071},{"nav_date":"2026-06-02","nav":30.77,"day_change_pct":0.2195},{"nav_date":"2026-06-01","nav":30.7026,"day_change_pct":-0.4368},{"nav_date":"2026-05-29","nav":30.8373,"day_change_pct":-1.1536},{"nav_date":"2026-05-27","nav":31.1972,"day_change_pct":0.3029},{"nav_date":"2026-05-26","nav":31.103,"day_change_pct":0.3831},{"nav_date":"2026-05-25","nav":30.9843,"day_change_pct":1.2393},{"nav_date":"2026-05-22","nav":30.605,"day_change_pct":0.0474},{"nav_date":"2026-05-21","nav":30.5905,"day_change_pct":0.2274},{"nav_date":"2026-05-20","nav":30.5211,"day_change_pct":-0.0989},{"nav_date":"2026-05-19","nav":30.5513,"day_change_pct":0.7991},{"nav_date":"2026-05-18","nav":30.3091,"day_change_pct":-0.6031},{"nav_date":"2026-05-15","nav":30.493,"day_change_pct":-0.5005},{"nav_date":"2026-05-14","nav":30.6464,"day_change_pct":1.1719},{"nav_date":"2026-05-13","nav":30.2914,"day_change_pct":0.4657},{"nav_date":"2026-05-12","nav":30.151,"day_change_pct":-2.2842},{"nav_date":"2026-05-11","nav":30.8558,"day_change_pct":-1.0064},{"nav_date":"2026-05-08","nav":31.1695,"day_change_pct":-0.3412},{"nav_date":"2026-05-07","nav":31.2762,"day_change_pct":0.5701},{"nav_date":"2026-05-06","nav":31.0989,"day_change_pct":1.8011},{"nav_date":"2026-05-05","nav":30.5487,"day_change_pct":-0.3494},{"nav_date":"2026-05-04","nav":30.6558,"day_change_pct":1.3117},{"nav_date":"2026-04-30","nav":30.2589,"day_change_pct":-0.6964},{"nav_date":"2026-04-29","nav":30.4711,"day_change_pct":0.681},{"nav_date":"2026-04-28","nav":30.265,"day_change_pct":-0.2643},{"nav_date":"2026-04-27","nav":30.3452,"day_change_pct":1.2313},{"nav_date":"2026-04-24","nav":29.9761,"day_change_pct":-1.0442},{"nav_date":"2026-04-23","nav":30.2924,"day_change_pct":-0.6282},{"nav_date":"2026-04-22","nav":30.4839,"day_change_pct":0.1673},{"nav_date":"2026-04-21","nav":30.433,"day_change_pct":0.3075},{"nav_date":"2026-04-20","nav":30.3397,"day_change_pct":0.0082},{"nav_date":"2026-04-17","nav":30.3372,"day_change_pct":1.1506},{"nav_date":"2026-04-16","nav":29.9921,"day_change_pct":0.5471},{"nav_date":"2026-04-15","nav":29.8289,"day_change_pct":2.0234},{"nav_date":"2026-04-13","nav":29.2373,"day_change_pct":-0.6534},{"nav_date":"2026-04-10","nav":29.4296,"day_change_pct":1.3032},{"nav_date":"2026-04-09","nav":29.051,"day_change_pct":-0.0155},{"nav_date":"2026-04-08","nav":29.0555,"day_change_pct":3.9843},{"nav_date":"2026-04-07","nav":27.9422,"day_change_pct":0.2648},{"nav_date":"2026-04-06","nav":27.8684,"day_change_pct":1.3522},{"nav_date":"2026-04-02","nav":27.4966,"day_change_pct":-0.2731},{"nav_date":"2026-04-01","nav":27.5719,"day_change_pct":1.9758},{"nav_date":"2026-03-31","nav":27.0377,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":27.0378,"day_change_pct":-1.9947},{"nav_date":"2026-03-27","nav":27.5881,"day_change_pct":-1.7993},{"nav_date":"2026-03-25","nav":28.0936,"day_change_pct":2.0698},{"nav_date":"2026-03-24","nav":27.5239,"day_change_pct":2.2156},{"nav_date":"2026-03-23","nav":26.9273,"day_change_pct":-3.3013},{"nav_date":"2026-03-20","nav":27.8466,"day_change_pct":0.8679},{"nav_date":"2026-03-19","nav":27.607,"day_change_pct":-3.1425},{"nav_date":"2026-03-18","nav":28.5027,"day_change_pct":1.4826},{"nav_date":"2026-03-17","nav":28.0863,"day_change_pct":0.8601},{"nav_date":"2026-03-16","nav":27.8468,"day_change_pct":0.2008},{"nav_date":"2026-03-13","nav":27.791,"day_change_pct":-2.7511},{"nav_date":"2026-03-12","nav":28.5772,"day_change_pct":-0.7047},{"nav_date":"2026-03-11","nav":28.78,"day_change_pct":-5.6304},{"nav_date":"2026-03-10","nav":30.4971,"day_change_pct":1.4139},{"nav_date":"2026-03-09","nav":30.0719,"day_change_pct":-2.0651},{"nav_date":"2026-03-06","nav":30.706,"day_change_pct":-0.8175},{"nav_date":"2026-03-05","nav":30.9591,"day_change_pct":1.2225},{"nav_date":"2026-03-04","nav":30.5852,"day_change_pct":-1.8024},{"nav_date":"2026-03-02","nav":31.1466,"day_change_pct":-1.0286},{"nav_date":"2026-02-27","nav":31.4703,"day_change_pct":-1.1422},{"nav_date":"2026-02-26","nav":31.8339,"day_change_pct":0.3781},{"nav_date":"2026-02-25","nav":31.714,"day_change_pct":0.7411},{"nav_date":"2026-02-24","nav":31.4807,"day_change_pct":-0.6627},{"nav_date":"2026-02-23","nav":31.6907,"day_change_pct":0.1808},{"nav_date":"2026-02-20","nav":31.6335,"day_change_pct":0.2507},{"nav_date":"2026-02-19","nav":31.5544,"day_change_pct":-1.2685},{"nav_date":"2026-02-18","nav":31.9598,"day_change_pct":0.4176},{"nav_date":"2026-02-17","nav":31.8269,"day_change_pct":0.4063},{"nav_date":"2026-02-16","nav":31.6981,"day_change_pct":0.4914},{"nav_date":"2026-02-13","nav":31.5431,"day_change_pct":-1.2188},{"nav_date":"2026-02-12","nav":31.9323,"day_change_pct":-0.3187},{"nav_date":"2026-02-11","nav":32.0344,"day_change_pct":0.3694},{"nav_date":"2026-02-10","nav":31.9165,"day_change_pct":0.1726},{"nav_date":"2026-02-09","nav":31.8615,"day_change_pct":1.846},{"nav_date":"2026-02-06","nav":31.284,"day_change_pct":-0.2274},{"nav_date":"2026-02-05","nav":31.3553,"day_change_pct":-0.6335},{"nav_date":"2026-02-04","nav":31.5552,"day_change_pct":0.3967},{"nav_date":"2026-02-03","nav":31.4305,"day_change_pct":2.9202},{"nav_date":"2026-02-02","nav":30.5387,"day_change_pct":-1.6856},{"nav_date":"2026-01-30","nav":31.0623,"day_change_pct":0.2657},{"nav_date":"2026-01-29","nav":30.98,"day_change_pct":0.0733},{"nav_date":"2026-01-28","nav":30.9573,"day_change_pct":1.3405},{"nav_date":"2026-01-27","nav":30.5478,"day_change_pct":0.3172},{"nav_date":"2026-01-23","nav":30.4512,"day_change_pct":-1.3755},{"nav_date":"2026-01-22","nav":30.8759,"day_change_pct":0.8571},{"nav_date":"2026-01-21","nav":30.6135,"day_change_pct":-0.8029},{"nav_date":"2026-01-20","nav":30.8613,"day_change_pct":-2.2659},{"nav_date":"2026-01-19","nav":31.5768,"day_change_pct":-0.4932},{"nav_date":"2026-01-16","nav":31.7333,"day_change_pct":0.4358},{"nav_date":"2026-01-14","nav":31.5956,"day_change_pct":0.1938},{"nav_date":"2026-01-13","nav":31.5345,"day_change_pct":0.2075},{"nav_date":"2026-01-12","nav":31.4692,"day_change_pct":-0.2163},{"nav_date":"2026-01-09","nav":31.5374,"day_change_pct":-1.038},{"nav_date":"2026-01-08","nav":31.8682,"day_change_pct":-1.2788},{"nav_date":"2026-01-07","nav":32.281,"day_change_pct":0.4215},{"nav_date":"2026-01-06","nav":32.1455,"day_change_pct":0.2014},{"nav_date":"2026-01-05","nav":32.0809,"day_change_pct":0.0162},{"nav_date":"2026-01-02","nav":32.0757,"day_change_pct":0.9301},{"nav_date":"2026-01-01","nav":31.7801,"day_change_pct":0.3467},{"nav_date":"2025-12-31","nav":31.6703,"day_change_pct":0.9319},{"nav_date":"2025-12-30","nav":31.3779,"day_change_pct":-0.1391},{"nav_date":"2025-12-29","nav":31.4216,"day_change_pct":-0.4445},{"nav_date":"2025-12-26","nav":31.5619,"day_change_pct":-0.3385},{"nav_date":"2025-12-24","nav":31.6691,"day_change_pct":-0.0546},{"nav_date":"2025-12-23","nav":31.6864,"day_change_pct":0.1337},{"nav_date":"2025-12-22","nav":31.6441,"day_change_pct":0.695},{"nav_date":"2025-12-19","nav":31.4257,"day_change_pct":1.1686},{"nav_date":"2025-12-18","nav":31.0627,"day_change_pct":0.1076},{"nav_date":"2025-12-17","nav":31.0293,"day_change_pct":-0.4789},{"nav_date":"2025-12-16","nav":31.1786,"day_change_pct":-0.6826},{"nav_date":"2025-12-15","nav":31.3929,"day_change_pct":-0.021},{"nav_date":"2025-12-12","nav":31.3995,"day_change_pct":0.7793},{"nav_date":"2025-12-11","nav":31.1567,"day_change_pct":0.7691},{"nav_date":"2025-12-10","nav":30.9189,"day_change_pct":-0.6421},{"nav_date":"2025-12-09","nav":31.1187,"day_change_pct":0.6351},{"nav_date":"2025-12-08","nav":30.9223,"day_change_pct":-2.0733},{"nav_date":"2025-12-05","nav":31.577,"day_change_pct":0.2524},{"nav_date":"2025-12-04","nav":31.4975,"day_change_pct":-0.0603},{"nav_date":"2025-12-03","nav":31.5165,"day_change_pct":-0.5967},{"nav_date":"2025-12-02","nav":31.7057,"day_change_pct":-0.2464},{"nav_date":"2025-12-01","nav":31.784,"day_change_pct":-0.2993},{"nav_date":"2025-11-28","nav":31.8794,"day_change_pct":-0.0602},{"nav_date":"2025-11-27","nav":31.8986,"day_change_pct":-0.2277},{"nav_date":"2025-11-26","nav":31.9714,"day_change_pct":1.1619},{"nav_date":"2025-11-25","nav":31.6042,"day_change_pct":0.3748},{"nav_date":"2025-11-24","nav":31.4862,"day_change_pct":-0.5002},{"nav_date":"2025-11-21","nav":31.6445,"day_change_pct":-0.8814},{"nav_date":"2025-11-20","nav":31.9259,"day_change_pct":0.1006},{"nav_date":"2025-11-19","nav":31.8938,"day_change_pct":0.0825},{"nav_date":"2025-11-18","nav":31.8675,"day_change_pct":-0.654},{"nav_date":"2025-11-17","nav":32.0773,"day_change_pct":0.489},{"nav_date":"2025-11-14","nav":31.9212,"day_change_pct":0.1434},{"nav_date":"2025-11-13","nav":31.8755,"day_change_pct":0.0691},{"nav_date":"2025-11-12","nav":31.8535,"day_change_pct":0.5052},{"nav_date":"2025-11-11","nav":31.6934,"day_change_pct":-0.0416},{"nav_date":"2025-11-10","nav":31.7066,"day_change_pct":0.5473},{"nav_date":"2025-11-07","nav":31.534,"day_change_pct":0.0517},{"nav_date":"2025-11-06","nav":31.5177,"day_change_pct":-0.7229},{"nav_date":"2025-11-04","nav":31.7472,"day_change_pct":-0.6148},{"nav_date":"2025-11-03","nav":31.9436,"day_change_pct":0.6075},{"nav_date":"2025-10-31","nav":31.7507,"day_change_pct":-0.3453},{"nav_date":"2025-10-30","nav":31.8607,"day_change_pct":-0.0395},{"nav_date":"2025-10-29","nav":31.8733,"day_change_pct":0.2018},{"nav_date":"2025-10-28","nav":31.8091,"day_change_pct":0.147},{"nav_date":"2025-10-27","nav":31.7624,"day_change_pct":0.7332},{"nav_date":"2025-10-24","nav":31.5312,"day_change_pct":-0.1194},{"nav_date":"2025-10-23","nav":31.5689,"day_change_pct":-0.063},{"nav_date":"2025-10-20","nav":31.5888,"day_change_pct":0.7049},{"nav_date":"2025-10-17","nav":31.3677,"day_change_pct":0.0593},{"nav_date":"2025-10-16","nav":31.3491,"day_change_pct":0.4727},{"nav_date":"2025-10-15","nav":31.2016,"day_change_pct":0.9241},{"nav_date":"2025-10-14","nav":30.9159,"day_change_pct":-0.544},{"nav_date":"2025-10-13","nav":31.085,"day_change_pct":-0.1215},{"nav_date":"2025-10-10","nav":31.1228,"day_change_pct":0.7399},{"nav_date":"2025-10-09","nav":30.8942,"day_change_pct":0.5294},{"nav_date":"2025-10-08","nav":30.7315,"day_change_pct":-0.8037},{"nav_date":"2025-10-07","nav":30.9805,"day_change_pct":0.3121},{"nav_date":"2025-10-06","nav":30.8841,"day_change_pct":0.7046},{"nav_date":"2025-10-03","nav":30.668,"day_change_pct":0.7017},{"nav_date":"2025-10-01","nav":30.4543,"day_change_pct":0.8604},{"nav_date":"2025-09-30","nav":30.1945,"day_change_pct":-0.0371},{"nav_date":"2025-09-29","nav":30.2057,"day_change_pct":0.1974},{"nav_date":"2025-09-26","nav":30.1462,"day_change_pct":-2.0018},{"nav_date":"2025-09-25","nav":30.762,"day_change_pct":-0.6344},{"nav_date":"2025-09-24","nav":30.9584,"day_change_pct":-0.5385},{"nav_date":"2025-09-23","nav":31.126,"day_change_pct":-0.0434},{"nav_date":"2025-09-22","nav":31.1395,"day_change_pct":-0.8198},{"nav_date":"2025-09-19","nav":31.3969,"day_change_pct":-0.0805},{"nav_date":"2025-09-18","nav":31.4222,"day_change_pct":0.3766},{"nav_date":"2025-09-17","nav":31.3043,"day_change_pct":0.4812},{"nav_date":"2025-09-16","nav":31.1544,"day_change_pct":0.5058},{"nav_date":"2025-09-15","nav":30.9976,"day_change_pct":0.2374},{"nav_date":"2025-09-12","nav":30.9242,"day_change_pct":0.3322}],"total":2301,"page":1,"page_size":250}