{"fund_details":{"scheme_code":141221,"scheme_name":"HDFC FMP 1172D APRIL 2017 (1)  - Regular Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1I93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-25","nav":10.0,"day_change_pct":-1.1487},{"nav_date":"2020-06-24","nav":10.1162,"day_change_pct":0.004},{"nav_date":"2020-06-23","nav":10.1158,"day_change_pct":0.0059},{"nav_date":"2020-06-22","nav":10.1152,"day_change_pct":0.0208},{"nav_date":"2020-06-19","nav":10.1131,"day_change_pct":0.0069},{"nav_date":"2020-06-18","nav":10.1124,"day_change_pct":0.0069},{"nav_date":"2020-06-17","nav":10.1117,"day_change_pct":0.0069},{"nav_date":"2020-06-16","nav":10.111,"day_change_pct":0.0069},{"nav_date":"2020-06-15","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2020-06-12","nav":10.1082,"day_change_pct":0.0069},{"nav_date":"2020-06-11","nav":10.1075,"day_change_pct":0.0069},{"nav_date":"2020-06-10","nav":10.1068,"day_change_pct":0.0069},{"nav_date":"2020-06-09","nav":10.1061,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2020-06-05","nav":10.1031,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":10.1024,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":10.1016,"day_change_pct":0.0069},{"nav_date":"2020-06-02","nav":10.1009,"day_change_pct":0.0069},{"nav_date":"2020-06-01","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2020-05-29","nav":10.0979,"day_change_pct":0.0069},{"nav_date":"2020-05-28","nav":10.0972,"day_change_pct":0.0079},{"nav_date":"2020-05-27","nav":10.0964,"day_change_pct":0.0069},{"nav_date":"2020-05-26","nav":10.0957,"day_change_pct":0.0258},{"nav_date":"2020-05-22","nav":10.0931,"day_change_pct":0.0109},{"nav_date":"2020-05-21","nav":10.092,"day_change_pct":0.0069},{"nav_date":"2020-05-20","nav":10.0913,"day_change_pct":0.0089},{"nav_date":"2020-05-19","nav":10.0904,"day_change_pct":0.0079},{"nav_date":"2020-05-18","nav":10.0896,"day_change_pct":0.0268},{"nav_date":"2020-05-15","nav":10.0869,"day_change_pct":0.0099},{"nav_date":"2020-05-14","nav":10.0859,"day_change_pct":0.0119},{"nav_date":"2020-05-13","nav":10.0847,"day_change_pct":0.0079},{"nav_date":"2020-05-12","nav":10.0839,"day_change_pct":0.0119},{"nav_date":"2020-05-11","nav":10.0827,"day_change_pct":0.0317},{"nav_date":"2020-05-08","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2020-05-06","nav":10.077,"day_change_pct":0.0129},{"nav_date":"2020-05-05","nav":10.0757,"day_change_pct":0.0129},{"nav_date":"2020-05-04","nav":10.0744,"day_change_pct":0.0457},{"nav_date":"2020-04-30","nav":10.0698,"day_change_pct":0.0119},{"nav_date":"2020-04-29","nav":10.0686,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":10.0677,"day_change_pct":0.007},{"nav_date":"2020-04-27","nav":10.067,"day_change_pct":0.0427},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0627,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":10.0614,"day_change_pct":0.0189},{"nav_date":"2020-04-21","nav":10.0595,"day_change_pct":0.0179},{"nav_date":"2020-04-20","nav":10.0577,"day_change_pct":0.0388},{"nav_date":"2020-04-17","nav":10.0538,"day_change_pct":0.0259},{"nav_date":"2020-04-16","nav":10.0512,"day_change_pct":0.0149},{"nav_date":"2020-04-15","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2020-04-13","nav":10.0475,"day_change_pct":0.0598},{"nav_date":"2020-04-09","nav":10.0415,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":10.0402,"day_change_pct":0.012},{"nav_date":"2020-04-07","nav":10.039,"day_change_pct":0.0399},{"nav_date":"2020-04-03","nav":10.035,"day_change_pct":0.0598},{"nav_date":"2020-03-31","nav":10.029,"day_change_pct":0.0349},{"nav_date":"2020-03-30","nav":10.0255,"day_change_pct":0.0549},{"nav_date":"2020-03-27","nav":10.02,"day_change_pct":0.3194},{"nav_date":"2020-03-26","nav":9.9881,"day_change_pct":0.0711},{"nav_date":"2020-03-24","nav":9.981,"day_change_pct":-0.0501},{"nav_date":"2020-03-23","nav":9.986,"day_change_pct":-0.046},{"nav_date":"2020-03-20","nav":9.9906,"day_change_pct":0.023},{"nav_date":"2020-03-19","nav":9.9883,"day_change_pct":-1.3842},{"nav_date":"2020-03-18","nav":10.1285,"day_change_pct":-0.0197},{"nav_date":"2020-03-17","nav":10.1305,"day_change_pct":-0.0049},{"nav_date":"2020-03-16","nav":10.131,"day_change_pct":0.0375},{"nav_date":"2020-03-13","nav":10.1272,"day_change_pct":-0.0138},{"nav_date":"2020-03-12","nav":10.1286,"day_change_pct":-0.003},{"nav_date":"2020-03-11","nav":10.1289,"day_change_pct":0.0277},{"nav_date":"2020-03-09","nav":10.1261,"day_change_pct":0.0524},{"nav_date":"2020-03-06","nav":10.1208,"day_change_pct":0.0099},{"nav_date":"2020-03-05","nav":10.1198,"day_change_pct":0.0198},{"nav_date":"2020-03-04","nav":10.1178,"day_change_pct":0.0544},{"nav_date":"2020-03-03","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2020-03-02","nav":10.1099,"day_change_pct":0.0515},{"nav_date":"2020-02-28","nav":10.1047,"day_change_pct":0.0168},{"nav_date":"2020-02-27","nav":10.103,"day_change_pct":-0.0079},{"nav_date":"2020-02-26","nav":10.1038,"day_change_pct":0.0129},{"nav_date":"2020-02-25","nav":10.1025,"day_change_pct":0.0089},{"nav_date":"2020-02-24","nav":10.1016,"day_change_pct":0.0545},{"nav_date":"2020-02-20","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2020-02-18","nav":10.0935,"day_change_pct":0.0159},{"nav_date":"2020-02-17","nav":10.0919,"day_change_pct":0.0456},{"nav_date":"2020-02-14","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2020-02-13","nav":10.0853,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":10.084,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2020-02-10","nav":10.08,"day_change_pct":0.0466},{"nav_date":"2020-02-07","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2020-02-05","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2020-02-04","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2020-02-03","nav":10.0667,"day_change_pct":0.0507},{"nav_date":"2020-01-31","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0599,"day_change_pct":0.0139},{"nav_date":"2020-01-29","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2020-01-28","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.055,"day_change_pct":0.0448},{"nav_date":"2020-01-24","nav":10.0505,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0487,"day_change_pct":0.0289},{"nav_date":"2020-01-22","nav":10.0458,"day_change_pct":0.009},{"nav_date":"2020-01-21","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2020-01-20","nav":10.043,"day_change_pct":0.0468},{"nav_date":"2020-01-17","nav":10.0383,"day_change_pct":0.0249},{"nav_date":"2020-01-16","nav":10.0358,"day_change_pct":0.012},{"nav_date":"2020-01-15","nav":10.0346,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":10.0333,"day_change_pct":-0.005},{"nav_date":"2020-01-13","nav":10.0338,"day_change_pct":0.0459},{"nav_date":"2020-01-10","nav":10.0292,"day_change_pct":0.014},{"nav_date":"2020-01-09","nav":10.0278,"day_change_pct":0.0259},{"nav_date":"2020-01-08","nav":10.0252,"day_change_pct":0.0259},{"nav_date":"2020-01-07","nav":10.0226,"day_change_pct":0.021},{"nav_date":"2020-01-06","nav":10.0205,"day_change_pct":0.0489},{"nav_date":"2020-01-03","nav":10.0156,"day_change_pct":0.019},{"nav_date":"2020-01-02","nav":10.0137,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":10.0107,"day_change_pct":0.026},{"nav_date":"2019-12-31","nav":10.0081,"day_change_pct":0.016},{"nav_date":"2019-12-30","nav":10.0065,"day_change_pct":0.049},{"nav_date":"2019-12-27","nav":10.0016,"day_change_pct":-1.8286},{"nav_date":"2019-12-26","nav":10.1879,"day_change_pct":0.0668},{"nav_date":"2019-12-20","nav":10.1811,"day_change_pct":0.0029},{"nav_date":"2019-12-19","nav":10.1808,"day_change_pct":0.0138},{"nav_date":"2019-12-18","nav":10.1794,"day_change_pct":0.0187},{"nav_date":"2019-12-17","nav":10.1775,"day_change_pct":0.0216},{"nav_date":"2019-12-16","nav":10.1753,"day_change_pct":0.0462},{"nav_date":"2019-12-13","nav":10.1706,"day_change_pct":0.0128},{"nav_date":"2019-12-12","nav":10.1693,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2019-12-10","nav":10.1647,"day_change_pct":0.0423},{"nav_date":"2019-12-09","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2019-12-06","nav":10.1579,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":10.156,"day_change_pct":-0.0404},{"nav_date":"2019-12-04","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2019-12-03","nav":10.1583,"day_change_pct":0.0148},{"nav_date":"2019-12-02","nav":10.1568,"day_change_pct":0.0522},{"nav_date":"2019-11-29","nav":10.1515,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2019-11-27","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.145,"day_change_pct":0.0108},{"nav_date":"2019-11-25","nav":10.1439,"day_change_pct":0.0542},{"nav_date":"2019-11-22","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":10.1361,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":10.133,"day_change_pct":0.0109},{"nav_date":"2019-11-19","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2019-11-18","nav":10.1293,"day_change_pct":0.0514},{"nav_date":"2019-11-15","nav":10.1241,"day_change_pct":0.0356},{"nav_date":"2019-11-14","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2019-11-13","nav":10.118,"day_change_pct":0.0455},{"nav_date":"2019-11-11","nav":10.1134,"day_change_pct":0.0485},{"nav_date":"2019-11-08","nav":10.1085,"day_change_pct":0.0139},{"nav_date":"2019-11-07","nav":10.1071,"day_change_pct":0.0119},{"nav_date":"2019-11-06","nav":10.1059,"day_change_pct":-0.0079},{"nav_date":"2019-11-05","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2019-11-04","nav":10.1045,"day_change_pct":0.0356},{"nav_date":"2019-11-01","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2019-10-31","nav":10.0989,"day_change_pct":0.0446},{"nav_date":"2019-10-30","nav":10.0944,"day_change_pct":0.0377},{"nav_date":"2019-10-29","nav":10.0906,"day_change_pct":0.0843},{"nav_date":"2019-10-25","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2019-10-24","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2019-10-22","nav":10.076,"day_change_pct":0.0616},{"nav_date":"2019-10-18","nav":10.0698,"day_change_pct":0.0159},{"nav_date":"2019-10-17","nav":10.0682,"day_change_pct":0.0338},{"nav_date":"2019-10-16","nav":10.0648,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":10.0617,"day_change_pct":0.0706},{"nav_date":"2019-10-14","nav":10.0546,"day_change_pct":0.0547},{"nav_date":"2019-10-11","nav":10.0491,"day_change_pct":0.0358},{"nav_date":"2019-10-10","nav":10.0455,"day_change_pct":0.0329},{"nav_date":"2019-10-09","nav":10.0422,"day_change_pct":0.0458},{"nav_date":"2019-10-07","nav":10.0376,"day_change_pct":0.0718},{"nav_date":"2019-10-04","nav":10.0304,"day_change_pct":0.0239},{"nav_date":"2019-10-03","nav":10.028,"day_change_pct":0.0649},{"nav_date":"2019-10-01","nav":10.0215,"day_change_pct":0.0819},{"nav_date":"2019-09-30","nav":10.0133,"day_change_pct":0.11},{"nav_date":"2019-09-27","nav":10.0023,"day_change_pct":0.024},{"nav_date":"2019-09-26","nav":9.9999,"day_change_pct":-2.053},{"nav_date":"2019-09-25","nav":10.2095,"day_change_pct":-0.0382},{"nav_date":"2019-09-24","nav":10.2134,"day_change_pct":-0.0323},{"nav_date":"2019-09-23","nav":10.2167,"day_change_pct":0.0284},{"nav_date":"2019-09-20","nav":10.2138,"day_change_pct":-0.0538},{"nav_date":"2019-09-19","nav":10.2193,"day_change_pct":0.0294},{"nav_date":"2019-09-18","nav":10.2163,"day_change_pct":0.0049},{"nav_date":"2019-09-17","nav":10.2158,"day_change_pct":-0.001},{"nav_date":"2019-09-16","nav":10.2159,"day_change_pct":0.0499},{"nav_date":"2019-09-13","nav":10.2108,"day_change_pct":0.0255},{"nav_date":"2019-09-12","nav":10.2082,"day_change_pct":-0.0049},{"nav_date":"2019-09-11","nav":10.2087,"day_change_pct":0.0402},{"nav_date":"2019-09-09","nav":10.2046,"day_change_pct":0.0804},{"nav_date":"2019-09-06","nav":10.1964,"day_change_pct":0.0177},{"nav_date":"2019-09-05","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2019-09-04","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2019-09-03","nav":10.1898,"day_change_pct":0.0982},{"nav_date":"2019-08-30","nav":10.1798,"day_change_pct":0.0236},{"nav_date":"2019-08-29","nav":10.1774,"day_change_pct":0.0108},{"nav_date":"2019-08-28","nav":10.1763,"day_change_pct":0.0374},{"nav_date":"2019-08-27","nav":10.1725,"day_change_pct":0.06},{"nav_date":"2019-08-26","nav":10.1664,"day_change_pct":0.0728},{"nav_date":"2019-08-23","nav":10.159,"day_change_pct":0.0325},{"nav_date":"2019-08-22","nav":10.1557,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1542,"day_change_pct":0.0315},{"nav_date":"2019-08-20","nav":10.151,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.1483,"day_change_pct":0.0562},{"nav_date":"2019-08-16","nav":10.1426,"day_change_pct":0.0454},{"nav_date":"2019-08-14","nav":10.138,"day_change_pct":-0.0099},{"nav_date":"2019-08-13","nav":10.139,"day_change_pct":0.0355},{"nav_date":"2019-08-09","nav":10.1354,"day_change_pct":0.0365},{"nav_date":"2019-08-08","nav":10.1317,"day_change_pct":0.0939},{"nav_date":"2019-08-07","nav":10.1222,"day_change_pct":0.0455},{"nav_date":"2019-08-06","nav":10.1176,"day_change_pct":-0.004},{"nav_date":"2019-08-05","nav":10.118,"day_change_pct":0.0603},{"nav_date":"2019-08-02","nav":10.1119,"day_change_pct":0.0643},{"nav_date":"2019-08-01","nav":10.1054,"day_change_pct":0.0376},{"nav_date":"2019-07-31","nav":10.1016,"day_change_pct":0.0594},{"nav_date":"2019-07-30","nav":10.0956,"day_change_pct":0.0545},{"nav_date":"2019-07-29","nav":10.0901,"day_change_pct":0.0575},{"nav_date":"2019-07-26","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":10.0825,"day_change_pct":-0.003},{"nav_date":"2019-07-24","nav":10.0828,"day_change_pct":0.0337},{"nav_date":"2019-07-23","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2019-07-22","nav":10.0776,"day_change_pct":0.0367},{"nav_date":"2019-07-19","nav":10.0739,"day_change_pct":-0.002},{"nav_date":"2019-07-18","nav":10.0741,"day_change_pct":-0.003},{"nav_date":"2019-07-17","nav":10.0744,"day_change_pct":0.0268},{"nav_date":"2019-07-16","nav":10.0717,"day_change_pct":0.1183},{"nav_date":"2019-07-15","nav":10.0598,"day_change_pct":0.0716},{"nav_date":"2019-07-12","nav":10.0526,"day_change_pct":0.0378},{"nav_date":"2019-07-11","nav":10.0488,"day_change_pct":0.0229},{"nav_date":"2019-07-10","nav":10.0465,"day_change_pct":0.0647},{"nav_date":"2019-07-09","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2019-07-08","nav":10.0373,"day_change_pct":0.0858},{"nav_date":"2019-07-05","nav":10.0287,"day_change_pct":0.0858},{"nav_date":"2019-07-04","nav":10.0201,"day_change_pct":0.0329},{"nav_date":"2019-07-03","nav":10.0168,"day_change_pct":0.0479},{"nav_date":"2019-07-02","nav":10.012,"day_change_pct":0.023},{"nav_date":"2019-07-01","nav":10.0097,"day_change_pct":0.066},{"nav_date":"2019-06-28","nav":10.0031,"day_change_pct":0.017},{"nav_date":"2019-06-27","nav":10.0014,"day_change_pct":0.02},{"nav_date":"2019-06-26","nav":9.9994,"day_change_pct":-2.0598},{"nav_date":"2019-06-25","nav":10.2097,"day_change_pct":0.0137},{"nav_date":"2019-06-24","nav":10.2083,"day_change_pct":0.0716},{"nav_date":"2019-06-21","nav":10.201,"day_change_pct":-0.0088},{"nav_date":"2019-06-20","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":10.1999,"day_change_pct":0.0265},{"nav_date":"2019-06-18","nav":10.1972,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":10.1926,"day_change_pct":0.0589},{"nav_date":"2019-06-14","nav":10.1866,"day_change_pct":0.0393},{"nav_date":"2019-06-13","nav":10.1826,"day_change_pct":0.0177},{"nav_date":"2019-06-12","nav":10.1808,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":10.1788,"day_change_pct":-0.0098},{"nav_date":"2019-06-10","nav":10.1798,"day_change_pct":0.0275}],"total":772,"page":1,"page_size":250}