{"fund_details":{"scheme_code":141220,"scheme_name":"HDFC FMP 1172D APRIL 2017 (1)  - Direct Quaterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1I44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-25","nav":10.0,"day_change_pct":-1.2277},{"nav_date":"2020-06-24","nav":10.1243,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":10.1238,"day_change_pct":0.0069},{"nav_date":"2020-06-22","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2020-06-19","nav":10.1208,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":10.12,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":10.1192,"day_change_pct":0.0069},{"nav_date":"2020-06-16","nav":10.1185,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2020-06-12","nav":10.1153,"day_change_pct":0.0079},{"nav_date":"2020-06-11","nav":10.1145,"day_change_pct":0.0079},{"nav_date":"2020-06-10","nav":10.1137,"day_change_pct":0.0079},{"nav_date":"2020-06-09","nav":10.1129,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2020-06-05","nav":10.1096,"day_change_pct":0.0079},{"nav_date":"2020-06-04","nav":10.1088,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":10.108,"day_change_pct":0.0079},{"nav_date":"2020-06-02","nav":10.1072,"day_change_pct":0.0089},{"nav_date":"2020-06-01","nav":10.1063,"day_change_pct":0.0247},{"nav_date":"2020-05-29","nav":10.1038,"day_change_pct":0.0079},{"nav_date":"2020-05-28","nav":10.103,"day_change_pct":0.0079},{"nav_date":"2020-05-27","nav":10.1022,"day_change_pct":0.0079},{"nav_date":"2020-05-26","nav":10.1014,"day_change_pct":0.0297},{"nav_date":"2020-05-22","nav":10.0984,"day_change_pct":0.0109},{"nav_date":"2020-05-21","nav":10.0973,"day_change_pct":0.0089},{"nav_date":"2020-05-20","nav":10.0964,"day_change_pct":0.0089},{"nav_date":"2020-05-19","nav":10.0955,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":10.0946,"day_change_pct":0.0287},{"nav_date":"2020-05-15","nav":10.0917,"day_change_pct":0.0109},{"nav_date":"2020-05-14","nav":10.0906,"day_change_pct":0.0129},{"nav_date":"2020-05-13","nav":10.0893,"day_change_pct":0.0089},{"nav_date":"2020-05-12","nav":10.0884,"day_change_pct":0.0119},{"nav_date":"2020-05-11","nav":10.0872,"day_change_pct":0.0357},{"nav_date":"2020-05-08","nav":10.0836,"day_change_pct":0.0248},{"nav_date":"2020-05-06","nav":10.0811,"day_change_pct":0.0149},{"nav_date":"2020-05-05","nav":10.0796,"day_change_pct":0.0129},{"nav_date":"2020-05-04","nav":10.0783,"day_change_pct":0.0496},{"nav_date":"2020-04-30","nav":10.0733,"day_change_pct":0.0119},{"nav_date":"2020-04-29","nav":10.0721,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0711,"day_change_pct":0.0079},{"nav_date":"2020-04-27","nav":10.0703,"day_change_pct":0.0467},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0656,"day_change_pct":0.0139},{"nav_date":"2020-04-22","nav":10.0642,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.0622,"day_change_pct":0.0179},{"nav_date":"2020-04-20","nav":10.0604,"day_change_pct":0.0418},{"nav_date":"2020-04-17","nav":10.0562,"day_change_pct":0.0259},{"nav_date":"2020-04-16","nav":10.0536,"day_change_pct":0.0159},{"nav_date":"2020-04-15","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2020-04-13","nav":10.0496,"day_change_pct":0.0627},{"nav_date":"2020-04-09","nav":10.0433,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.0419,"day_change_pct":0.012},{"nav_date":"2020-04-07","nav":10.0407,"day_change_pct":0.0438},{"nav_date":"2020-04-03","nav":10.0363,"day_change_pct":0.0628},{"nav_date":"2020-03-31","nav":10.03,"day_change_pct":0.0359},{"nav_date":"2020-03-30","nav":10.0264,"day_change_pct":0.0569},{"nav_date":"2020-03-27","nav":10.0207,"day_change_pct":0.3204},{"nav_date":"2020-03-26","nav":9.9887,"day_change_pct":0.0721},{"nav_date":"2020-03-24","nav":9.9815,"day_change_pct":-0.0491},{"nav_date":"2020-03-23","nav":9.9864,"day_change_pct":-0.043},{"nav_date":"2020-03-20","nav":9.9907,"day_change_pct":0.023},{"nav_date":"2020-03-19","nav":9.9884,"day_change_pct":-1.4504},{"nav_date":"2020-03-18","nav":10.1354,"day_change_pct":-0.0187},{"nav_date":"2020-03-17","nav":10.1373,"day_change_pct":-0.0039},{"nav_date":"2020-03-16","nav":10.1377,"day_change_pct":0.0395},{"nav_date":"2020-03-13","nav":10.1337,"day_change_pct":-0.0128},{"nav_date":"2020-03-12","nav":10.135,"day_change_pct":-0.002},{"nav_date":"2020-03-11","nav":10.1352,"day_change_pct":0.0296},{"nav_date":"2020-03-09","nav":10.1322,"day_change_pct":0.0543},{"nav_date":"2020-03-06","nav":10.1267,"day_change_pct":0.0109},{"nav_date":"2020-03-05","nav":10.1256,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1235,"day_change_pct":0.0553},{"nav_date":"2020-03-03","nav":10.1179,"day_change_pct":0.0237},{"nav_date":"2020-03-02","nav":10.1155,"day_change_pct":0.0544},{"nav_date":"2020-02-28","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2020-02-27","nav":10.1083,"day_change_pct":-0.0069},{"nav_date":"2020-02-26","nav":10.109,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":10.1076,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1066,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":10.1007,"day_change_pct":0.0277},{"nav_date":"2020-02-18","nav":10.0979,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":10.0963,"day_change_pct":0.0486},{"nav_date":"2020-02-14","nav":10.0914,"day_change_pct":0.0208},{"nav_date":"2020-02-13","nav":10.0893,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":10.088,"day_change_pct":0.0149},{"nav_date":"2020-02-11","nav":10.0865,"day_change_pct":0.0258},{"nav_date":"2020-02-10","nav":10.0839,"day_change_pct":0.0506},{"nav_date":"2020-02-07","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2020-02-05","nav":10.0741,"day_change_pct":0.0199},{"nav_date":"2020-02-04","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2020-02-03","nav":10.0699,"day_change_pct":0.0527},{"nav_date":"2020-01-31","nav":10.0646,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":10.0628,"day_change_pct":0.0149},{"nav_date":"2020-01-29","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2020-01-28","nav":10.0593,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.0577,"day_change_pct":0.0477},{"nav_date":"2020-01-24","nav":10.0529,"day_change_pct":0.0189},{"nav_date":"2020-01-23","nav":10.051,"day_change_pct":0.0299},{"nav_date":"2020-01-22","nav":10.048,"day_change_pct":0.01},{"nav_date":"2020-01-21","nav":10.047,"day_change_pct":0.0189},{"nav_date":"2020-01-20","nav":10.0451,"day_change_pct":0.0488},{"nav_date":"2020-01-17","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2020-01-16","nav":10.0376,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0362,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":10.0349,"day_change_pct":-0.004},{"nav_date":"2020-01-13","nav":10.0353,"day_change_pct":0.0489},{"nav_date":"2020-01-10","nav":10.0304,"day_change_pct":0.014},{"nav_date":"2020-01-09","nav":10.029,"day_change_pct":0.0269},{"nav_date":"2020-01-08","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2020-01-07","nav":10.0236,"day_change_pct":0.021},{"nav_date":"2020-01-06","nav":10.0215,"day_change_pct":0.0519},{"nav_date":"2020-01-03","nav":10.0163,"day_change_pct":0.02},{"nav_date":"2020-01-02","nav":10.0143,"day_change_pct":0.031},{"nav_date":"2020-01-01","nav":10.0112,"day_change_pct":0.027},{"nav_date":"2019-12-31","nav":10.0085,"day_change_pct":0.017},{"nav_date":"2019-12-30","nav":10.0068,"day_change_pct":0.051},{"nav_date":"2019-12-27","nav":10.0017,"day_change_pct":-1.9028},{"nav_date":"2019-12-26","nav":10.1957,"day_change_pct":0.0717},{"nav_date":"2019-12-20","nav":10.1884,"day_change_pct":0.0039},{"nav_date":"2019-12-19","nav":10.188,"day_change_pct":0.0137},{"nav_date":"2019-12-18","nav":10.1866,"day_change_pct":0.0206},{"nav_date":"2019-12-17","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2019-12-16","nav":10.1822,"day_change_pct":0.0481},{"nav_date":"2019-12-13","nav":10.1773,"day_change_pct":0.0138},{"nav_date":"2019-12-12","nav":10.1759,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":10.1739,"day_change_pct":0.0265},{"nav_date":"2019-12-10","nav":10.1712,"day_change_pct":0.0443},{"nav_date":"2019-12-09","nav":10.1667,"day_change_pct":0.0266},{"nav_date":"2019-12-06","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":10.1621,"day_change_pct":-0.0393},{"nav_date":"2019-12-04","nav":10.1661,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2019-12-02","nav":10.1625,"day_change_pct":0.0541},{"nav_date":"2019-11-29","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2019-11-28","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":10.1529,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":10.1503,"day_change_pct":0.0118},{"nav_date":"2019-11-25","nav":10.1491,"day_change_pct":0.0572},{"nav_date":"2019-11-22","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2019-11-21","nav":10.1409,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":10.1378,"day_change_pct":0.0128},{"nav_date":"2019-11-19","nav":10.1365,"day_change_pct":0.0257},{"nav_date":"2019-11-18","nav":10.1339,"day_change_pct":0.0543},{"nav_date":"2019-11-15","nav":10.1284,"day_change_pct":0.0365},{"nav_date":"2019-11-14","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2019-11-13","nav":10.1222,"day_change_pct":0.0474},{"nav_date":"2019-11-11","nav":10.1174,"day_change_pct":0.0504},{"nav_date":"2019-11-08","nav":10.1123,"day_change_pct":0.0158},{"nav_date":"2019-11-07","nav":10.1107,"day_change_pct":0.0119},{"nav_date":"2019-11-06","nav":10.1095,"day_change_pct":-0.0069},{"nav_date":"2019-11-05","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2019-11-04","nav":10.1079,"day_change_pct":0.0376},{"nav_date":"2019-11-01","nav":10.1041,"day_change_pct":0.0208},{"nav_date":"2019-10-31","nav":10.102,"day_change_pct":0.0456},{"nav_date":"2019-10-30","nav":10.0974,"day_change_pct":0.0386},{"nav_date":"2019-10-29","nav":10.0935,"day_change_pct":0.0873},{"nav_date":"2019-10-25","nav":10.0847,"day_change_pct":0.0188},{"nav_date":"2019-10-24","nav":10.0828,"day_change_pct":0.0258},{"nav_date":"2019-10-23","nav":10.0802,"day_change_pct":0.0189},{"nav_date":"2019-10-22","nav":10.0783,"day_change_pct":0.0645},{"nav_date":"2019-10-18","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2019-10-17","nav":10.0702,"day_change_pct":0.0348},{"nav_date":"2019-10-16","nav":10.0667,"day_change_pct":0.0328},{"nav_date":"2019-10-15","nav":10.0634,"day_change_pct":0.0706},{"nav_date":"2019-10-14","nav":10.0563,"day_change_pct":0.0577},{"nav_date":"2019-10-11","nav":10.0505,"day_change_pct":0.0368},{"nav_date":"2019-10-10","nav":10.0468,"day_change_pct":0.0329},{"nav_date":"2019-10-09","nav":10.0435,"day_change_pct":0.0478},{"nav_date":"2019-10-07","nav":10.0387,"day_change_pct":0.0748},{"nav_date":"2019-10-04","nav":10.0312,"day_change_pct":0.0249},{"nav_date":"2019-10-03","nav":10.0287,"day_change_pct":0.0659},{"nav_date":"2019-10-01","nav":10.0221,"day_change_pct":0.0829},{"nav_date":"2019-09-30","nav":10.0138,"day_change_pct":0.112},{"nav_date":"2019-09-27","nav":10.0026,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":10.0001,"day_change_pct":-2.1248},{"nav_date":"2019-09-25","nav":10.2172,"day_change_pct":-0.0372},{"nav_date":"2019-09-24","nav":10.221,"day_change_pct":-0.0313},{"nav_date":"2019-09-23","nav":10.2242,"day_change_pct":0.0303},{"nav_date":"2019-09-20","nav":10.2211,"day_change_pct":-0.0528},{"nav_date":"2019-09-19","nav":10.2265,"day_change_pct":0.0303},{"nav_date":"2019-09-18","nav":10.2234,"day_change_pct":0.0059},{"nav_date":"2019-09-17","nav":10.2228,"day_change_pct":-0.001},{"nav_date":"2019-09-16","nav":10.2229,"day_change_pct":0.0519},{"nav_date":"2019-09-13","nav":10.2176,"day_change_pct":0.0274},{"nav_date":"2019-09-12","nav":10.2148,"day_change_pct":-0.0049},{"nav_date":"2019-09-11","nav":10.2153,"day_change_pct":0.0421},{"nav_date":"2019-09-09","nav":10.211,"day_change_pct":0.0823},{"nav_date":"2019-09-06","nav":10.2026,"day_change_pct":0.0196},{"nav_date":"2019-09-05","nav":10.2006,"day_change_pct":0.0255},{"nav_date":"2019-09-04","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2019-09-03","nav":10.1957,"day_change_pct":0.1021},{"nav_date":"2019-08-30","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2019-08-29","nav":10.1828,"day_change_pct":0.0118},{"nav_date":"2019-08-28","nav":10.1816,"day_change_pct":0.0383},{"nav_date":"2019-08-27","nav":10.1777,"day_change_pct":0.061},{"nav_date":"2019-08-26","nav":10.1715,"day_change_pct":0.0748},{"nav_date":"2019-08-23","nav":10.1639,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":10.1605,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.159,"day_change_pct":0.0325},{"nav_date":"2019-08-20","nav":10.1557,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":10.1529,"day_change_pct":0.0581},{"nav_date":"2019-08-16","nav":10.147,"day_change_pct":0.0473},{"nav_date":"2019-08-14","nav":10.1422,"day_change_pct":-0.0089},{"nav_date":"2019-08-13","nav":10.1431,"day_change_pct":0.0385},{"nav_date":"2019-08-09","nav":10.1392,"day_change_pct":0.0375},{"nav_date":"2019-08-08","nav":10.1354,"day_change_pct":0.0948},{"nav_date":"2019-08-07","nav":10.1258,"day_change_pct":0.0454},{"nav_date":"2019-08-06","nav":10.1212,"day_change_pct":-0.002},{"nav_date":"2019-08-05","nav":10.1214,"day_change_pct":0.0623},{"nav_date":"2019-08-02","nav":10.1151,"day_change_pct":0.0653},{"nav_date":"2019-08-01","nav":10.1085,"day_change_pct":0.0386},{"nav_date":"2019-07-31","nav":10.1046,"day_change_pct":0.0604},{"nav_date":"2019-07-30","nav":10.0985,"day_change_pct":0.0545},{"nav_date":"2019-07-29","nav":10.093,"day_change_pct":0.0605},{"nav_date":"2019-07-26","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":10.085,"day_change_pct":-0.002},{"nav_date":"2019-07-24","nav":10.0852,"day_change_pct":0.0347},{"nav_date":"2019-07-23","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2019-07-22","nav":10.0799,"day_change_pct":0.0397},{"nav_date":"2019-07-19","nav":10.0759,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.076,"day_change_pct":-0.002},{"nav_date":"2019-07-17","nav":10.0762,"day_change_pct":0.0268},{"nav_date":"2019-07-16","nav":10.0735,"day_change_pct":0.1193},{"nav_date":"2019-07-15","nav":10.0615,"day_change_pct":0.0746},{"nav_date":"2019-07-12","nav":10.054,"day_change_pct":0.0388},{"nav_date":"2019-07-11","nav":10.0501,"day_change_pct":0.0229},{"nav_date":"2019-07-10","nav":10.0478,"day_change_pct":0.0657},{"nav_date":"2019-07-09","nav":10.0412,"day_change_pct":0.0279},{"nav_date":"2019-07-08","nav":10.0384,"day_change_pct":0.0877},{"nav_date":"2019-07-05","nav":10.0296,"day_change_pct":0.0868},{"nav_date":"2019-07-04","nav":10.0209,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":10.0175,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":10.0126,"day_change_pct":0.023},{"nav_date":"2019-07-01","nav":10.0103,"day_change_pct":0.07},{"nav_date":"2019-06-28","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2019-06-27","nav":10.0016,"day_change_pct":0.021},{"nav_date":"2019-06-26","nav":9.9995,"day_change_pct":-2.1317},{"nav_date":"2019-06-25","nav":10.2173,"day_change_pct":0.0147},{"nav_date":"2019-06-24","nav":10.2158,"day_change_pct":0.0735},{"nav_date":"2019-06-21","nav":10.2083,"day_change_pct":-0.0078},{"nav_date":"2019-06-20","nav":10.2091,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2019-06-18","nav":10.2042,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.1995,"day_change_pct":0.0608},{"nav_date":"2019-06-14","nav":10.1933,"day_change_pct":0.0402},{"nav_date":"2019-06-13","nav":10.1892,"day_change_pct":0.0187},{"nav_date":"2019-06-12","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2019-06-11","nav":10.1852,"day_change_pct":-0.0088},{"nav_date":"2019-06-10","nav":10.1861,"day_change_pct":0.0295}],"total":772,"page":1,"page_size":250}