{"fund_details":{"scheme_code":141219,"scheme_name":"HDFC FMP 1172D APRIL 2017 (1)  - Direct Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1I28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-25","nav":12.4998,"day_change_pct":0.0048},{"nav_date":"2020-06-24","nav":12.4992,"day_change_pct":0.0056},{"nav_date":"2020-06-23","nav":12.4985,"day_change_pct":0.0072},{"nav_date":"2020-06-22","nav":12.4976,"day_change_pct":0.0224},{"nav_date":"2020-06-19","nav":12.4948,"day_change_pct":0.008},{"nav_date":"2020-06-18","nav":12.4938,"day_change_pct":0.0072},{"nav_date":"2020-06-17","nav":12.4929,"day_change_pct":0.008},{"nav_date":"2020-06-16","nav":12.4919,"day_change_pct":0.008},{"nav_date":"2020-06-15","nav":12.4909,"day_change_pct":0.0232},{"nav_date":"2020-06-12","nav":12.488,"day_change_pct":0.008},{"nav_date":"2020-06-11","nav":12.487,"day_change_pct":0.0072},{"nav_date":"2020-06-10","nav":12.4861,"day_change_pct":0.0088},{"nav_date":"2020-06-09","nav":12.485,"day_change_pct":0.008},{"nav_date":"2020-06-08","nav":12.484,"day_change_pct":0.024},{"nav_date":"2020-06-05","nav":12.481,"day_change_pct":0.008},{"nav_date":"2020-06-04","nav":12.48,"day_change_pct":0.008},{"nav_date":"2020-06-03","nav":12.479,"day_change_pct":0.008},{"nav_date":"2020-06-02","nav":12.478,"day_change_pct":0.0088},{"nav_date":"2020-06-01","nav":12.4769,"day_change_pct":0.0241},{"nav_date":"2020-05-29","nav":12.4739,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.4729,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":12.4718,"day_change_pct":0.008},{"nav_date":"2020-05-26","nav":12.4708,"day_change_pct":0.0289},{"nav_date":"2020-05-22","nav":12.4672,"day_change_pct":0.0112},{"nav_date":"2020-05-21","nav":12.4658,"day_change_pct":0.0088},{"nav_date":"2020-05-20","nav":12.4647,"day_change_pct":0.0088},{"nav_date":"2020-05-19","nav":12.4636,"day_change_pct":0.0088},{"nav_date":"2020-05-18","nav":12.4625,"day_change_pct":0.0289},{"nav_date":"2020-05-15","nav":12.4589,"day_change_pct":0.0112},{"nav_date":"2020-05-14","nav":12.4575,"day_change_pct":0.0128},{"nav_date":"2020-05-13","nav":12.4559,"day_change_pct":0.0088},{"nav_date":"2020-05-12","nav":12.4548,"day_change_pct":0.012},{"nav_date":"2020-05-11","nav":12.4533,"day_change_pct":0.0353},{"nav_date":"2020-05-08","nav":12.4489,"day_change_pct":0.0257},{"nav_date":"2020-05-06","nav":12.4457,"day_change_pct":0.0145},{"nav_date":"2020-05-05","nav":12.4439,"day_change_pct":0.0129},{"nav_date":"2020-05-04","nav":12.4423,"day_change_pct":0.0499},{"nav_date":"2020-04-30","nav":12.4361,"day_change_pct":0.0121},{"nav_date":"2020-04-29","nav":12.4346,"day_change_pct":0.0097},{"nav_date":"2020-04-28","nav":12.4334,"day_change_pct":0.008},{"nav_date":"2020-04-27","nav":12.4324,"day_change_pct":0.0459},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2020-04-22","nav":12.425,"day_change_pct":0.0201},{"nav_date":"2020-04-21","nav":12.4225,"day_change_pct":0.0185},{"nav_date":"2020-04-20","nav":12.4202,"day_change_pct":0.0419},{"nav_date":"2020-04-17","nav":12.415,"day_change_pct":0.0258},{"nav_date":"2020-04-16","nav":12.4118,"day_change_pct":0.0161},{"nav_date":"2020-04-15","nav":12.4098,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.4069,"day_change_pct":0.0637},{"nav_date":"2020-04-09","nav":12.399,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.3974,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":12.3958,"day_change_pct":0.0436},{"nav_date":"2020-04-03","nav":12.3904,"day_change_pct":0.0622},{"nav_date":"2020-03-31","nav":12.3827,"day_change_pct":0.0355},{"nav_date":"2020-03-30","nav":12.3783,"day_change_pct":0.0574},{"nav_date":"2020-03-27","nav":12.3712,"day_change_pct":0.3203},{"nav_date":"2020-03-26","nav":12.3317,"day_change_pct":0.0722},{"nav_date":"2020-03-24","nav":12.3228,"day_change_pct":-0.0487},{"nav_date":"2020-03-23","nav":12.3288,"day_change_pct":-0.0438},{"nav_date":"2020-03-20","nav":12.3342,"day_change_pct":0.0235},{"nav_date":"2020-03-19","nav":12.3313,"day_change_pct":-0.115},{"nav_date":"2020-03-18","nav":12.3455,"day_change_pct":-0.0194},{"nav_date":"2020-03-17","nav":12.3479,"day_change_pct":-0.0032},{"nav_date":"2020-03-16","nav":12.3483,"day_change_pct":0.0397},{"nav_date":"2020-03-13","nav":12.3434,"day_change_pct":-0.013},{"nav_date":"2020-03-12","nav":12.345,"day_change_pct":-0.0024},{"nav_date":"2020-03-11","nav":12.3453,"day_change_pct":0.03},{"nav_date":"2020-03-09","nav":12.3416,"day_change_pct":0.0543},{"nav_date":"2020-03-06","nav":12.3349,"day_change_pct":0.0105},{"nav_date":"2020-03-05","nav":12.3336,"day_change_pct":0.0211},{"nav_date":"2020-03-04","nav":12.331,"day_change_pct":0.0552},{"nav_date":"2020-03-03","nav":12.3242,"day_change_pct":0.0243},{"nav_date":"2020-03-02","nav":12.3212,"day_change_pct":0.0536},{"nav_date":"2020-02-28","nav":12.3146,"day_change_pct":0.0179},{"nav_date":"2020-02-27","nav":12.3124,"day_change_pct":-0.0073},{"nav_date":"2020-02-26","nav":12.3133,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3116,"day_change_pct":0.0097},{"nav_date":"2020-02-24","nav":12.3104,"day_change_pct":0.0577},{"nav_date":"2020-02-20","nav":12.3033,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":12.2999,"day_change_pct":0.0163},{"nav_date":"2020-02-17","nav":12.2979,"day_change_pct":0.0488},{"nav_date":"2020-02-14","nav":12.2919,"day_change_pct":0.0203},{"nav_date":"2020-02-13","nav":12.2894,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.2878,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":12.286,"day_change_pct":0.0269},{"nav_date":"2020-02-10","nav":12.2827,"day_change_pct":0.0497},{"nav_date":"2020-02-07","nav":12.2766,"day_change_pct":0.0236},{"nav_date":"2020-02-06","nav":12.2737,"day_change_pct":0.0228},{"nav_date":"2020-02-05","nav":12.2709,"day_change_pct":0.0204},{"nav_date":"2020-02-04","nav":12.2684,"day_change_pct":0.0212},{"nav_date":"2020-02-03","nav":12.2658,"day_change_pct":0.0538},{"nav_date":"2020-01-31","nav":12.2592,"day_change_pct":0.0171},{"nav_date":"2020-01-30","nav":12.2571,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":12.2552,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":12.2528,"day_change_pct":0.0163},{"nav_date":"2020-01-27","nav":12.2508,"day_change_pct":0.0465},{"nav_date":"2020-01-24","nav":12.2451,"day_change_pct":0.0196},{"nav_date":"2020-01-23","nav":12.2427,"day_change_pct":0.0294},{"nav_date":"2020-01-22","nav":12.2391,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2378,"day_change_pct":0.0188},{"nav_date":"2020-01-20","nav":12.2355,"day_change_pct":0.0491},{"nav_date":"2020-01-17","nav":12.2295,"day_change_pct":0.0254},{"nav_date":"2020-01-16","nav":12.2264,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2247,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.2231,"day_change_pct":-0.0041},{"nav_date":"2020-01-13","nav":12.2236,"day_change_pct":0.0491},{"nav_date":"2020-01-10","nav":12.2176,"day_change_pct":0.0139},{"nav_date":"2020-01-09","nav":12.2159,"day_change_pct":0.027},{"nav_date":"2020-01-08","nav":12.2126,"day_change_pct":0.0262},{"nav_date":"2020-01-07","nav":12.2094,"day_change_pct":0.0221},{"nav_date":"2020-01-06","nav":12.2067,"day_change_pct":0.0516},{"nav_date":"2020-01-03","nav":12.2004,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.198,"day_change_pct":0.0303},{"nav_date":"2020-01-01","nav":12.1943,"day_change_pct":0.0271},{"nav_date":"2019-12-31","nav":12.191,"day_change_pct":0.0172},{"nav_date":"2019-12-30","nav":12.1889,"day_change_pct":0.0517},{"nav_date":"2019-12-27","nav":12.1826,"day_change_pct":0.0156},{"nav_date":"2019-12-26","nav":12.1807,"day_change_pct":0.0715},{"nav_date":"2019-12-20","nav":12.172,"day_change_pct":0.0033},{"nav_date":"2019-12-19","nav":12.1716,"day_change_pct":0.0148},{"nav_date":"2019-12-18","nav":12.1698,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":12.1674,"day_change_pct":0.023},{"nav_date":"2019-12-16","nav":12.1646,"day_change_pct":0.0477},{"nav_date":"2019-12-13","nav":12.1588,"day_change_pct":0.014},{"nav_date":"2019-12-12","nav":12.1571,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":12.1546,"day_change_pct":0.0263},{"nav_date":"2019-12-10","nav":12.1514,"day_change_pct":0.0436},{"nav_date":"2019-12-09","nav":12.1461,"day_change_pct":0.0272},{"nav_date":"2019-12-06","nav":12.1428,"day_change_pct":0.0189},{"nav_date":"2019-12-05","nav":12.1405,"day_change_pct":-0.0403},{"nav_date":"2019-12-04","nav":12.1454,"day_change_pct":0.0189},{"nav_date":"2019-12-03","nav":12.1431,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":12.1411,"day_change_pct":0.0544},{"nav_date":"2019-11-29","nav":12.1345,"day_change_pct":0.0165},{"nav_date":"2019-11-28","nav":12.1325,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1296,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":12.1265,"day_change_pct":0.0115},{"nav_date":"2019-11-25","nav":12.1251,"day_change_pct":0.0578},{"nav_date":"2019-11-22","nav":12.1181,"day_change_pct":0.0231},{"nav_date":"2019-11-21","nav":12.1153,"day_change_pct":0.0314},{"nav_date":"2019-11-20","nav":12.1115,"day_change_pct":0.0116},{"nav_date":"2019-11-19","nav":12.1101,"day_change_pct":0.0264},{"nav_date":"2019-11-18","nav":12.1069,"day_change_pct":0.0537},{"nav_date":"2019-11-15","nav":12.1004,"day_change_pct":0.0372},{"nav_date":"2019-11-14","nav":12.0959,"day_change_pct":0.0248},{"nav_date":"2019-11-13","nav":12.0929,"day_change_pct":0.048},{"nav_date":"2019-11-11","nav":12.0871,"day_change_pct":0.0497},{"nav_date":"2019-11-08","nav":12.0811,"day_change_pct":0.0157},{"nav_date":"2019-11-07","nav":12.0792,"day_change_pct":0.0124},{"nav_date":"2019-11-06","nav":12.0777,"day_change_pct":-0.0075},{"nav_date":"2019-11-05","nav":12.0786,"day_change_pct":0.0232},{"nav_date":"2019-11-04","nav":12.0758,"day_change_pct":0.0373},{"nav_date":"2019-11-01","nav":12.0713,"day_change_pct":0.0207},{"nav_date":"2019-10-31","nav":12.0688,"day_change_pct":0.0456},{"nav_date":"2019-10-30","nav":12.0633,"day_change_pct":0.0381},{"nav_date":"2019-10-29","nav":12.0587,"day_change_pct":0.088},{"nav_date":"2019-10-25","nav":12.0481,"day_change_pct":0.0183},{"nav_date":"2019-10-24","nav":12.0459,"day_change_pct":0.0257},{"nav_date":"2019-10-23","nav":12.0428,"day_change_pct":0.0191},{"nav_date":"2019-10-22","nav":12.0405,"day_change_pct":0.0648},{"nav_date":"2019-10-18","nav":12.0327,"day_change_pct":0.0166},{"nav_date":"2019-10-17","nav":12.0307,"day_change_pct":0.0341},{"nav_date":"2019-10-16","nav":12.0266,"day_change_pct":0.0324},{"nav_date":"2019-10-15","nav":12.0227,"day_change_pct":0.0707},{"nav_date":"2019-10-14","nav":12.0142,"day_change_pct":0.0575},{"nav_date":"2019-10-11","nav":12.0073,"day_change_pct":0.0367},{"nav_date":"2019-10-10","nav":12.0029,"day_change_pct":0.0333},{"nav_date":"2019-10-09","nav":11.9989,"day_change_pct":0.0475},{"nav_date":"2019-10-07","nav":11.9932,"day_change_pct":0.0751},{"nav_date":"2019-10-04","nav":11.9842,"day_change_pct":0.0242},{"nav_date":"2019-10-03","nav":11.9813,"day_change_pct":0.0668},{"nav_date":"2019-10-01","nav":11.9733,"day_change_pct":0.0828},{"nav_date":"2019-09-30","nav":11.9634,"day_change_pct":0.1121},{"nav_date":"2019-09-27","nav":11.95,"day_change_pct":0.0243},{"nav_date":"2019-09-26","nav":11.9471,"day_change_pct":0.0008},{"nav_date":"2019-09-25","nav":11.947,"day_change_pct":-0.0377},{"nav_date":"2019-09-24","nav":11.9515,"day_change_pct":-0.0318},{"nav_date":"2019-09-23","nav":11.9553,"day_change_pct":0.031},{"nav_date":"2019-09-20","nav":11.9516,"day_change_pct":-0.0527},{"nav_date":"2019-09-19","nav":11.9579,"day_change_pct":0.0301},{"nav_date":"2019-09-18","nav":11.9543,"day_change_pct":0.0059},{"nav_date":"2019-09-17","nav":11.9536,"day_change_pct":-0.0008},{"nav_date":"2019-09-16","nav":11.9537,"day_change_pct":0.0519},{"nav_date":"2019-09-13","nav":11.9475,"day_change_pct":0.0276},{"nav_date":"2019-09-12","nav":11.9442,"day_change_pct":-0.005},{"nav_date":"2019-09-11","nav":11.9448,"day_change_pct":0.0427},{"nav_date":"2019-09-09","nav":11.9397,"day_change_pct":0.0821},{"nav_date":"2019-09-06","nav":11.9299,"day_change_pct":0.0193},{"nav_date":"2019-09-05","nav":11.9276,"day_change_pct":0.0252},{"nav_date":"2019-09-04","nav":11.9246,"day_change_pct":0.0226},{"nav_date":"2019-09-03","nav":11.9219,"day_change_pct":0.1016},{"nav_date":"2019-08-30","nav":11.9098,"day_change_pct":0.0252},{"nav_date":"2019-08-29","nav":11.9068,"day_change_pct":0.0118},{"nav_date":"2019-08-28","nav":11.9054,"day_change_pct":0.0378},{"nav_date":"2019-08-27","nav":11.9009,"day_change_pct":0.0614},{"nav_date":"2019-08-26","nav":11.8936,"day_change_pct":0.074},{"nav_date":"2019-08-23","nav":11.8848,"day_change_pct":0.0337},{"nav_date":"2019-08-22","nav":11.8808,"day_change_pct":0.0152},{"nav_date":"2019-08-21","nav":11.879,"day_change_pct":0.032},{"nav_date":"2019-08-20","nav":11.8752,"day_change_pct":0.0278},{"nav_date":"2019-08-19","nav":11.8719,"day_change_pct":0.059},{"nav_date":"2019-08-16","nav":11.8649,"day_change_pct":0.0472},{"nav_date":"2019-08-14","nav":11.8593,"day_change_pct":-0.0093},{"nav_date":"2019-08-13","nav":11.8604,"day_change_pct":0.0388},{"nav_date":"2019-08-09","nav":11.8558,"day_change_pct":0.038},{"nav_date":"2019-08-08","nav":11.8513,"day_change_pct":0.0946},{"nav_date":"2019-08-07","nav":11.8401,"day_change_pct":0.0456},{"nav_date":"2019-08-06","nav":11.8347,"day_change_pct":-0.0025},{"nav_date":"2019-08-05","nav":11.835,"day_change_pct":0.0626},{"nav_date":"2019-08-02","nav":11.8276,"day_change_pct":0.0651},{"nav_date":"2019-08-01","nav":11.8199,"day_change_pct":0.0381},{"nav_date":"2019-07-31","nav":11.8154,"day_change_pct":0.061},{"nav_date":"2019-07-30","nav":11.8082,"day_change_pct":0.0542},{"nav_date":"2019-07-29","nav":11.8018,"day_change_pct":0.0602},{"nav_date":"2019-07-26","nav":11.7947,"day_change_pct":0.0187},{"nav_date":"2019-07-25","nav":11.7925,"day_change_pct":-0.0017},{"nav_date":"2019-07-24","nav":11.7927,"day_change_pct":0.0348},{"nav_date":"2019-07-23","nav":11.7886,"day_change_pct":0.0178},{"nav_date":"2019-07-22","nav":11.7865,"day_change_pct":0.0399},{"nav_date":"2019-07-19","nav":11.7818,"day_change_pct":-0.0008},{"nav_date":"2019-07-18","nav":11.7819,"day_change_pct":-0.0025},{"nav_date":"2019-07-17","nav":11.7822,"day_change_pct":0.0272},{"nav_date":"2019-07-16","nav":11.779,"day_change_pct":0.119},{"nav_date":"2019-07-15","nav":11.765,"day_change_pct":0.0749},{"nav_date":"2019-07-12","nav":11.7562,"day_change_pct":0.0383},{"nav_date":"2019-07-11","nav":11.7517,"day_change_pct":0.0238},{"nav_date":"2019-07-10","nav":11.7489,"day_change_pct":0.0656},{"nav_date":"2019-07-09","nav":11.7412,"day_change_pct":0.0281},{"nav_date":"2019-07-08","nav":11.7379,"day_change_pct":0.0878},{"nav_date":"2019-07-05","nav":11.7276,"day_change_pct":0.0862},{"nav_date":"2019-07-04","nav":11.7175,"day_change_pct":0.0341},{"nav_date":"2019-07-03","nav":11.7135,"day_change_pct":0.0487},{"nav_date":"2019-07-02","nav":11.7078,"day_change_pct":0.0231},{"nav_date":"2019-07-01","nav":11.7051,"day_change_pct":0.0692},{"nav_date":"2019-06-28","nav":11.697,"day_change_pct":0.0171},{"nav_date":"2019-06-27","nav":11.695,"day_change_pct":0.0214},{"nav_date":"2019-06-26","nav":11.6925,"day_change_pct":-0.0051},{"nav_date":"2019-06-25","nav":11.6931,"day_change_pct":0.0145},{"nav_date":"2019-06-24","nav":11.6914,"day_change_pct":0.0736},{"nav_date":"2019-06-21","nav":11.6828,"day_change_pct":-0.0077},{"nav_date":"2019-06-20","nav":11.6837,"day_change_pct":0.0197},{"nav_date":"2019-06-19","nav":11.6814,"day_change_pct":0.0283},{"nav_date":"2019-06-18","nav":11.6781,"day_change_pct":0.0454},{"nav_date":"2019-06-17","nav":11.6728,"day_change_pct":0.0617},{"nav_date":"2019-06-14","nav":11.6656,"day_change_pct":0.0403},{"nav_date":"2019-06-13","nav":11.6609,"day_change_pct":0.018},{"nav_date":"2019-06-12","nav":11.6588,"day_change_pct":0.0206},{"nav_date":"2019-06-11","nav":11.6564,"day_change_pct":-0.0086},{"nav_date":"2019-06-10","nav":11.6574,"day_change_pct":0.03}],"total":772,"page":1,"page_size":250}