{"fund_details":{"scheme_code":141217,"scheme_name":"HDFC FMP 1172D APRIL 2017 (1)  - Regular Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1I69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-25","nav":10.0,"day_change_pct":-19.2213},{"nav_date":"2020-06-24","nav":12.3795,"day_change_pct":0.004},{"nav_date":"2020-06-23","nav":12.379,"day_change_pct":0.0065},{"nav_date":"2020-06-22","nav":12.3782,"day_change_pct":0.0202},{"nav_date":"2020-06-19","nav":12.3757,"day_change_pct":0.0073},{"nav_date":"2020-06-18","nav":12.3748,"day_change_pct":0.0065},{"nav_date":"2020-06-17","nav":12.374,"day_change_pct":0.0065},{"nav_date":"2020-06-16","nav":12.3732,"day_change_pct":0.0073},{"nav_date":"2020-06-15","nav":12.3723,"day_change_pct":0.021},{"nav_date":"2020-06-12","nav":12.3697,"day_change_pct":0.0065},{"nav_date":"2020-06-11","nav":12.3689,"day_change_pct":0.0073},{"nav_date":"2020-06-10","nav":12.368,"day_change_pct":0.0073},{"nav_date":"2020-06-09","nav":12.3671,"day_change_pct":0.0073},{"nav_date":"2020-06-08","nav":12.3662,"day_change_pct":0.0218},{"nav_date":"2020-06-05","nav":12.3635,"day_change_pct":0.0073},{"nav_date":"2020-06-04","nav":12.3626,"day_change_pct":0.0073},{"nav_date":"2020-06-03","nav":12.3617,"day_change_pct":0.0073},{"nav_date":"2020-06-02","nav":12.3608,"day_change_pct":0.0073},{"nav_date":"2020-06-01","nav":12.3599,"day_change_pct":0.0227},{"nav_date":"2020-05-29","nav":12.3571,"day_change_pct":0.0073},{"nav_date":"2020-05-28","nav":12.3562,"day_change_pct":0.0073},{"nav_date":"2020-05-27","nav":12.3553,"day_change_pct":0.0073},{"nav_date":"2020-05-26","nav":12.3544,"day_change_pct":0.0259},{"nav_date":"2020-05-22","nav":12.3512,"day_change_pct":0.0105},{"nav_date":"2020-05-21","nav":12.3499,"day_change_pct":0.0073},{"nav_date":"2020-05-20","nav":12.349,"day_change_pct":0.0089},{"nav_date":"2020-05-19","nav":12.3479,"day_change_pct":0.0081},{"nav_date":"2020-05-18","nav":12.3469,"day_change_pct":0.0259},{"nav_date":"2020-05-15","nav":12.3437,"day_change_pct":0.0105},{"nav_date":"2020-05-14","nav":12.3424,"day_change_pct":0.0113},{"nav_date":"2020-05-13","nav":12.341,"day_change_pct":0.0081},{"nav_date":"2020-05-12","nav":12.34,"day_change_pct":0.0122},{"nav_date":"2020-05-11","nav":12.3385,"day_change_pct":0.0324},{"nav_date":"2020-05-08","nav":12.3345,"day_change_pct":0.0235},{"nav_date":"2020-05-06","nav":12.3316,"day_change_pct":0.0138},{"nav_date":"2020-05-05","nav":12.3299,"day_change_pct":0.0122},{"nav_date":"2020-05-04","nav":12.3284,"day_change_pct":0.0463},{"nav_date":"2020-04-30","nav":12.3227,"day_change_pct":0.0114},{"nav_date":"2020-04-29","nav":12.3213,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3202,"day_change_pct":0.0073},{"nav_date":"2020-04-27","nav":12.3193,"day_change_pct":0.043},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.314,"day_change_pct":0.013},{"nav_date":"2020-04-22","nav":12.3124,"day_change_pct":0.0187},{"nav_date":"2020-04-21","nav":12.3101,"day_change_pct":0.0171},{"nav_date":"2020-04-20","nav":12.308,"day_change_pct":0.0398},{"nav_date":"2020-04-17","nav":12.3031,"day_change_pct":0.0252},{"nav_date":"2020-04-16","nav":12.3,"day_change_pct":0.0154},{"nav_date":"2020-04-15","nav":12.2981,"day_change_pct":0.0211},{"nav_date":"2020-04-13","nav":12.2955,"day_change_pct":0.0602},{"nav_date":"2020-04-09","nav":12.2881,"day_change_pct":0.013},{"nav_date":"2020-04-08","nav":12.2865,"day_change_pct":0.0114},{"nav_date":"2020-04-07","nav":12.2851,"day_change_pct":0.0407},{"nav_date":"2020-04-03","nav":12.2801,"day_change_pct":0.0595},{"nav_date":"2020-03-31","nav":12.2728,"day_change_pct":0.035},{"nav_date":"2020-03-30","nav":12.2685,"day_change_pct":0.0546},{"nav_date":"2020-03-27","nav":12.2618,"day_change_pct":0.3199},{"nav_date":"2020-03-26","nav":12.2227,"day_change_pct":0.0704},{"nav_date":"2020-03-24","nav":12.2141,"day_change_pct":-0.0491},{"nav_date":"2020-03-23","nav":12.2201,"day_change_pct":-0.0466},{"nav_date":"2020-03-20","nav":12.2258,"day_change_pct":0.0229},{"nav_date":"2020-03-19","nav":12.223,"day_change_pct":-0.116},{"nav_date":"2020-03-18","nav":12.2372,"day_change_pct":-0.0196},{"nav_date":"2020-03-17","nav":12.2396,"day_change_pct":-0.0049},{"nav_date":"2020-03-16","nav":12.2402,"day_change_pct":0.0376},{"nav_date":"2020-03-13","nav":12.2356,"day_change_pct":-0.0139},{"nav_date":"2020-03-12","nav":12.2373,"day_change_pct":-0.0033},{"nav_date":"2020-03-11","nav":12.2377,"day_change_pct":0.0278},{"nav_date":"2020-03-09","nav":12.2343,"day_change_pct":0.0523},{"nav_date":"2020-03-06","nav":12.2279,"day_change_pct":0.0098},{"nav_date":"2020-03-05","nav":12.2267,"day_change_pct":0.0205},{"nav_date":"2020-03-04","nav":12.2242,"day_change_pct":0.054},{"nav_date":"2020-03-03","nav":12.2176,"day_change_pct":0.0237},{"nav_date":"2020-03-02","nav":12.2147,"day_change_pct":0.0508},{"nav_date":"2020-02-28","nav":12.2085,"day_change_pct":0.0172},{"nav_date":"2020-02-27","nav":12.2064,"day_change_pct":-0.0082},{"nav_date":"2020-02-26","nav":12.2074,"day_change_pct":0.0131},{"nav_date":"2020-02-25","nav":12.2058,"day_change_pct":0.009},{"nav_date":"2020-02-24","nav":12.2047,"day_change_pct":0.0541},{"nav_date":"2020-02-20","nav":12.1981,"day_change_pct":0.0262},{"nav_date":"2020-02-18","nav":12.1949,"day_change_pct":0.0156},{"nav_date":"2020-02-17","nav":12.193,"day_change_pct":0.0459},{"nav_date":"2020-02-14","nav":12.1874,"day_change_pct":0.0197},{"nav_date":"2020-02-13","nav":12.185,"day_change_pct":0.0123},{"nav_date":"2020-02-12","nav":12.1835,"day_change_pct":0.014},{"nav_date":"2020-02-11","nav":12.1818,"day_change_pct":0.0255},{"nav_date":"2020-02-10","nav":12.1787,"day_change_pct":0.0476},{"nav_date":"2020-02-07","nav":12.1729,"day_change_pct":0.023},{"nav_date":"2020-02-06","nav":12.1701,"day_change_pct":0.0222},{"nav_date":"2020-02-05","nav":12.1674,"day_change_pct":0.0189},{"nav_date":"2020-02-04","nav":12.1651,"day_change_pct":0.0206},{"nav_date":"2020-02-03","nav":12.1626,"day_change_pct":0.051},{"nav_date":"2020-01-31","nav":12.1564,"day_change_pct":0.0165},{"nav_date":"2020-01-30","nav":12.1544,"day_change_pct":0.0148},{"nav_date":"2020-01-29","nav":12.1526,"day_change_pct":0.0189},{"nav_date":"2020-01-28","nav":12.1503,"day_change_pct":0.0156},{"nav_date":"2020-01-27","nav":12.1484,"day_change_pct":0.0445},{"nav_date":"2020-01-24","nav":12.143,"day_change_pct":0.0181},{"nav_date":"2020-01-23","nav":12.1408,"day_change_pct":0.0288},{"nav_date":"2020-01-22","nav":12.1373,"day_change_pct":0.0091},{"nav_date":"2020-01-21","nav":12.1362,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":12.134,"day_change_pct":0.047},{"nav_date":"2020-01-17","nav":12.1283,"day_change_pct":0.0247},{"nav_date":"2020-01-16","nav":12.1253,"day_change_pct":0.0132},{"nav_date":"2020-01-15","nav":12.1237,"day_change_pct":0.0124},{"nav_date":"2020-01-14","nav":12.1222,"day_change_pct":-0.0049},{"nav_date":"2020-01-13","nav":12.1228,"day_change_pct":0.0462},{"nav_date":"2020-01-10","nav":12.1172,"day_change_pct":0.014},{"nav_date":"2020-01-09","nav":12.1155,"day_change_pct":0.0256},{"nav_date":"2020-01-08","nav":12.1124,"day_change_pct":0.0256},{"nav_date":"2020-01-07","nav":12.1093,"day_change_pct":0.0206},{"nav_date":"2020-01-06","nav":12.1068,"day_change_pct":0.0496},{"nav_date":"2020-01-03","nav":12.1008,"day_change_pct":0.0182},{"nav_date":"2020-01-02","nav":12.0986,"day_change_pct":0.0306},{"nav_date":"2020-01-01","nav":12.0949,"day_change_pct":0.0256},{"nav_date":"2019-12-31","nav":12.0918,"day_change_pct":0.0165},{"nav_date":"2019-12-30","nav":12.0898,"day_change_pct":0.0497},{"nav_date":"2019-12-27","nav":12.0838,"day_change_pct":0.0141},{"nav_date":"2019-12-26","nav":12.0821,"day_change_pct":0.0671},{"nav_date":"2019-12-20","nav":12.074,"day_change_pct":0.0025},{"nav_date":"2019-12-19","nav":12.0737,"day_change_pct":0.0133},{"nav_date":"2019-12-18","nav":12.0721,"day_change_pct":0.0191},{"nav_date":"2019-12-17","nav":12.0698,"day_change_pct":0.0224},{"nav_date":"2019-12-16","nav":12.0671,"day_change_pct":0.0456},{"nav_date":"2019-12-13","nav":12.0616,"day_change_pct":0.0133},{"nav_date":"2019-12-12","nav":12.06,"day_change_pct":0.0191},{"nav_date":"2019-12-11","nav":12.0577,"day_change_pct":0.0257},{"nav_date":"2019-12-10","nav":12.0546,"day_change_pct":0.0423},{"nav_date":"2019-12-09","nav":12.0495,"day_change_pct":0.0249},{"nav_date":"2019-12-06","nav":12.0465,"day_change_pct":0.0183},{"nav_date":"2019-12-05","nav":12.0443,"day_change_pct":-0.0407},{"nav_date":"2019-12-04","nav":12.0492,"day_change_pct":0.0183},{"nav_date":"2019-12-03","nav":12.047,"day_change_pct":0.0149},{"nav_date":"2019-12-02","nav":12.0452,"day_change_pct":0.0523},{"nav_date":"2019-11-29","nav":12.0389,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":12.037,"day_change_pct":0.0224},{"nav_date":"2019-11-27","nav":12.0343,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":12.0312,"day_change_pct":0.0108},{"nav_date":"2019-11-25","nav":12.0299,"day_change_pct":0.0549},{"nav_date":"2019-11-22","nav":12.0233,"day_change_pct":0.0225},{"nav_date":"2019-11-21","nav":12.0206,"day_change_pct":0.03},{"nav_date":"2019-11-20","nav":12.017,"day_change_pct":0.0117},{"nav_date":"2019-11-19","nav":12.0156,"day_change_pct":0.025},{"nav_date":"2019-11-18","nav":12.0126,"day_change_pct":0.0516},{"nav_date":"2019-11-15","nav":12.0064,"day_change_pct":0.0358},{"nav_date":"2019-11-14","nav":12.0021,"day_change_pct":0.0242},{"nav_date":"2019-11-13","nav":11.9992,"day_change_pct":0.0459},{"nav_date":"2019-11-11","nav":11.9937,"day_change_pct":0.0484},{"nav_date":"2019-11-08","nav":11.9879,"day_change_pct":0.0142},{"nav_date":"2019-11-07","nav":11.9862,"day_change_pct":0.0117},{"nav_date":"2019-11-06","nav":11.9848,"day_change_pct":-0.0083},{"nav_date":"2019-11-05","nav":11.9858,"day_change_pct":0.0217},{"nav_date":"2019-11-04","nav":11.9832,"day_change_pct":0.0351},{"nav_date":"2019-11-01","nav":11.979,"day_change_pct":0.0209},{"nav_date":"2019-10-31","nav":11.9765,"day_change_pct":0.0443},{"nav_date":"2019-10-30","nav":11.9712,"day_change_pct":0.0376},{"nav_date":"2019-10-29","nav":11.9667,"day_change_pct":0.0845},{"nav_date":"2019-10-25","nav":11.9566,"day_change_pct":0.0176},{"nav_date":"2019-10-24","nav":11.9545,"day_change_pct":0.0251},{"nav_date":"2019-10-23","nav":11.9515,"day_change_pct":0.0176},{"nav_date":"2019-10-22","nav":11.9494,"day_change_pct":0.0611},{"nav_date":"2019-10-18","nav":11.9421,"day_change_pct":0.0159},{"nav_date":"2019-10-17","nav":11.9402,"day_change_pct":0.0335},{"nav_date":"2019-10-16","nav":11.9362,"day_change_pct":0.0318},{"nav_date":"2019-10-15","nav":11.9324,"day_change_pct":0.0696},{"nav_date":"2019-10-14","nav":11.9241,"day_change_pct":0.0562},{"nav_date":"2019-10-11","nav":11.9174,"day_change_pct":0.0353},{"nav_date":"2019-10-10","nav":11.9132,"day_change_pct":0.0327},{"nav_date":"2019-10-09","nav":11.9093,"day_change_pct":0.0454},{"nav_date":"2019-10-07","nav":11.9039,"day_change_pct":0.0723},{"nav_date":"2019-10-04","nav":11.8953,"day_change_pct":0.0244},{"nav_date":"2019-10-03","nav":11.8924,"day_change_pct":0.0648},{"nav_date":"2019-10-01","nav":11.8847,"day_change_pct":0.0817},{"nav_date":"2019-09-30","nav":11.875,"day_change_pct":0.1096},{"nav_date":"2019-09-27","nav":11.862,"day_change_pct":0.0236},{"nav_date":"2019-09-26","nav":11.8592,"day_change_pct":0.0},{"nav_date":"2019-09-25","nav":11.8592,"day_change_pct":-0.0388},{"nav_date":"2019-09-24","nav":11.8638,"day_change_pct":-0.032},{"nav_date":"2019-09-23","nav":11.8676,"day_change_pct":0.0287},{"nav_date":"2019-09-20","nav":11.8642,"day_change_pct":-0.0539},{"nav_date":"2019-09-19","nav":11.8706,"day_change_pct":0.0295},{"nav_date":"2019-09-18","nav":11.8671,"day_change_pct":0.0042},{"nav_date":"2019-09-17","nav":11.8666,"day_change_pct":-0.0008},{"nav_date":"2019-09-16","nav":11.8667,"day_change_pct":0.0497},{"nav_date":"2019-09-13","nav":11.8608,"day_change_pct":0.0261},{"nav_date":"2019-09-12","nav":11.8577,"day_change_pct":-0.0059},{"nav_date":"2019-09-11","nav":11.8584,"day_change_pct":0.0413},{"nav_date":"2019-09-09","nav":11.8535,"day_change_pct":0.0794},{"nav_date":"2019-09-06","nav":11.8441,"day_change_pct":0.0186},{"nav_date":"2019-09-05","nav":11.8419,"day_change_pct":0.0245},{"nav_date":"2019-09-04","nav":11.839,"day_change_pct":0.022},{"nav_date":"2019-09-03","nav":11.8364,"day_change_pct":0.0989},{"nav_date":"2019-08-30","nav":11.8247,"day_change_pct":0.0237},{"nav_date":"2019-08-29","nav":11.8219,"day_change_pct":0.011},{"nav_date":"2019-08-28","nav":11.8206,"day_change_pct":0.0372},{"nav_date":"2019-08-27","nav":11.8162,"day_change_pct":0.0601},{"nav_date":"2019-08-26","nav":11.8091,"day_change_pct":0.072},{"nav_date":"2019-08-23","nav":11.8006,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":11.7967,"day_change_pct":0.0144},{"nav_date":"2019-08-21","nav":11.795,"day_change_pct":0.0305},{"nav_date":"2019-08-20","nav":11.7914,"day_change_pct":0.0271},{"nav_date":"2019-08-19","nav":11.7882,"day_change_pct":0.056},{"nav_date":"2019-08-16","nav":11.7816,"day_change_pct":0.0459},{"nav_date":"2019-08-14","nav":11.7762,"day_change_pct":-0.0102},{"nav_date":"2019-08-13","nav":11.7774,"day_change_pct":0.0357},{"nav_date":"2019-08-09","nav":11.7732,"day_change_pct":0.0365},{"nav_date":"2019-08-08","nav":11.7689,"day_change_pct":0.0944},{"nav_date":"2019-08-07","nav":11.7578,"day_change_pct":0.0442},{"nav_date":"2019-08-06","nav":11.7526,"day_change_pct":-0.0034},{"nav_date":"2019-08-05","nav":11.753,"day_change_pct":0.0604},{"nav_date":"2019-08-02","nav":11.7459,"day_change_pct":0.0647},{"nav_date":"2019-08-01","nav":11.7383,"day_change_pct":0.0375},{"nav_date":"2019-07-31","nav":11.7339,"day_change_pct":0.0597},{"nav_date":"2019-07-30","nav":11.7269,"day_change_pct":0.0538},{"nav_date":"2019-07-29","nav":11.7206,"day_change_pct":0.0572},{"nav_date":"2019-07-26","nav":11.7139,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":11.7117,"day_change_pct":-0.0034},{"nav_date":"2019-07-24","nav":11.7121,"day_change_pct":0.0342},{"nav_date":"2019-07-23","nav":11.7081,"day_change_pct":0.0171},{"nav_date":"2019-07-22","nav":11.7061,"day_change_pct":0.0376},{"nav_date":"2019-07-19","nav":11.7017,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.7019,"day_change_pct":-0.0034},{"nav_date":"2019-07-17","nav":11.7023,"day_change_pct":0.0265},{"nav_date":"2019-07-16","nav":11.6992,"day_change_pct":0.1181},{"nav_date":"2019-07-15","nav":11.6854,"day_change_pct":0.0728},{"nav_date":"2019-07-12","nav":11.6769,"day_change_pct":0.0368},{"nav_date":"2019-07-11","nav":11.6726,"day_change_pct":0.0231},{"nav_date":"2019-07-10","nav":11.6699,"day_change_pct":0.0652},{"nav_date":"2019-07-09","nav":11.6623,"day_change_pct":0.0266},{"nav_date":"2019-07-08","nav":11.6592,"day_change_pct":0.085},{"nav_date":"2019-07-05","nav":11.6493,"day_change_pct":0.0859},{"nav_date":"2019-07-04","nav":11.6393,"day_change_pct":0.0327},{"nav_date":"2019-07-03","nav":11.6355,"day_change_pct":0.049},{"nav_date":"2019-07-02","nav":11.6298,"day_change_pct":0.0224},{"nav_date":"2019-07-01","nav":11.6272,"day_change_pct":0.0663},{"nav_date":"2019-06-28","nav":11.6195,"day_change_pct":0.0164},{"nav_date":"2019-06-27","nav":11.6176,"day_change_pct":0.0207},{"nav_date":"2019-06-26","nav":11.6152,"day_change_pct":-0.006},{"nav_date":"2019-06-25","nav":11.6159,"day_change_pct":0.0138},{"nav_date":"2019-06-24","nav":11.6143,"day_change_pct":0.0707},{"nav_date":"2019-06-21","nav":11.6061,"day_change_pct":-0.0086},{"nav_date":"2019-06-20","nav":11.6071,"day_change_pct":0.0198},{"nav_date":"2019-06-19","nav":11.6048,"day_change_pct":0.0267},{"nav_date":"2019-06-18","nav":11.6017,"day_change_pct":0.0448},{"nav_date":"2019-06-17","nav":11.5965,"day_change_pct":0.0595},{"nav_date":"2019-06-14","nav":11.5896,"day_change_pct":0.0388},{"nav_date":"2019-06-13","nav":11.5851,"day_change_pct":0.0173},{"nav_date":"2019-06-12","nav":11.5831,"day_change_pct":0.0199},{"nav_date":"2019-06-11","nav":11.5808,"day_change_pct":-0.0095},{"nav_date":"2019-06-10","nav":11.5819,"day_change_pct":0.0276}],"total":772,"page":1,"page_size":250}