{"fund_details":{"scheme_code":141216,"scheme_name":"DSP FMP - Series 210 - 36M - Regular Plan - Dividend - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1CB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.1665,"day_change_pct":-0.8063},{"nav_date":"2020-04-28","nav":12.2654,"day_change_pct":0.0024},{"nav_date":"2020-04-27","nav":12.2651,"day_change_pct":0.031},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2613,"day_change_pct":0.0179},{"nav_date":"2020-04-22","nav":12.2591,"day_change_pct":0.0212},{"nav_date":"2020-04-21","nav":12.2565,"day_change_pct":0.0131},{"nav_date":"2020-04-20","nav":12.2549,"day_change_pct":0.0408},{"nav_date":"2020-04-17","nav":12.2499,"day_change_pct":0.0302},{"nav_date":"2020-04-16","nav":12.2462,"day_change_pct":0.0139},{"nav_date":"2020-04-15","nav":12.2445,"day_change_pct":0.0221},{"nav_date":"2020-04-13","nav":12.2418,"day_change_pct":0.0515},{"nav_date":"2020-04-09","nav":12.2355,"day_change_pct":0.0123},{"nav_date":"2020-04-08","nav":12.234,"day_change_pct":0.0114},{"nav_date":"2020-04-07","nav":12.2326,"day_change_pct":0.0401},{"nav_date":"2020-04-03","nav":12.2277,"day_change_pct":0.0573},{"nav_date":"2020-03-31","nav":12.2207,"day_change_pct":0.0393},{"nav_date":"2020-03-30","nav":12.2159,"day_change_pct":0.0221},{"nav_date":"2020-03-27","nav":12.2132,"day_change_pct":0.059},{"nav_date":"2020-03-26","nav":12.206,"day_change_pct":0.0246},{"nav_date":"2020-03-24","nav":12.203,"day_change_pct":0.0041},{"nav_date":"2020-03-23","nav":12.2025,"day_change_pct":0.0197},{"nav_date":"2020-03-20","nav":12.2001,"day_change_pct":0.009},{"nav_date":"2020-03-19","nav":12.199,"day_change_pct":-0.0123},{"nav_date":"2020-03-18","nav":12.2005,"day_change_pct":0.0107},{"nav_date":"2020-03-17","nav":12.1992,"day_change_pct":0.0139},{"nav_date":"2020-03-16","nav":12.1975,"day_change_pct":0.041},{"nav_date":"2020-03-13","nav":12.1925,"day_change_pct":0.0115},{"nav_date":"2020-03-12","nav":12.1911,"day_change_pct":0.0123},{"nav_date":"2020-03-11","nav":12.1896,"day_change_pct":0.0254},{"nav_date":"2020-03-09","nav":12.1865,"day_change_pct":0.0402},{"nav_date":"2020-03-06","nav":12.1816,"day_change_pct":0.014},{"nav_date":"2020-03-05","nav":12.1799,"day_change_pct":0.014},{"nav_date":"2020-03-04","nav":12.1782,"day_change_pct":0.0172},{"nav_date":"2020-03-03","nav":12.1761,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":12.1743,"day_change_pct":0.0427},{"nav_date":"2020-02-28","nav":12.1691,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.1676,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.167,"day_change_pct":0.0132},{"nav_date":"2020-02-25","nav":12.1654,"day_change_pct":0.0132},{"nav_date":"2020-02-24","nav":12.1638,"day_change_pct":0.0543},{"nav_date":"2020-02-20","nav":12.1572,"day_change_pct":0.0263},{"nav_date":"2020-02-18","nav":12.154,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":12.1524,"day_change_pct":0.0403},{"nav_date":"2020-02-14","nav":12.1475,"day_change_pct":0.0132},{"nav_date":"2020-02-13","nav":12.1459,"day_change_pct":0.0124},{"nav_date":"2020-02-12","nav":12.1444,"day_change_pct":0.0181},{"nav_date":"2020-02-11","nav":12.1422,"day_change_pct":0.0173},{"nav_date":"2020-02-10","nav":12.1401,"day_change_pct":0.0396},{"nav_date":"2020-02-07","nav":12.1353,"day_change_pct":0.014},{"nav_date":"2020-02-06","nav":12.1336,"day_change_pct":0.014},{"nav_date":"2020-02-05","nav":12.1319,"day_change_pct":0.014},{"nav_date":"2020-02-04","nav":12.1302,"day_change_pct":0.0132},{"nav_date":"2020-02-03","nav":12.1286,"day_change_pct":0.0412},{"nav_date":"2020-01-31","nav":12.1236,"day_change_pct":0.0124},{"nav_date":"2020-01-30","nav":12.1221,"day_change_pct":0.0173},{"nav_date":"2020-01-29","nav":12.12,"day_change_pct":0.014},{"nav_date":"2020-01-28","nav":12.1183,"day_change_pct":0.0116},{"nav_date":"2020-01-27","nav":12.1169,"day_change_pct":0.0446},{"nav_date":"2020-01-24","nav":12.1115,"day_change_pct":0.0149},{"nav_date":"2020-01-23","nav":12.1097,"day_change_pct":0.0157},{"nav_date":"2020-01-22","nav":12.1078,"day_change_pct":0.0116},{"nav_date":"2020-01-21","nav":12.1064,"day_change_pct":0.0165},{"nav_date":"2020-01-20","nav":12.1044,"day_change_pct":0.0422},{"nav_date":"2020-01-17","nav":12.0993,"day_change_pct":0.0099},{"nav_date":"2020-01-16","nav":12.0981,"day_change_pct":0.0141},{"nav_date":"2020-01-15","nav":12.0964,"day_change_pct":0.0116},{"nav_date":"2020-01-14","nav":12.095,"day_change_pct":0.0107},{"nav_date":"2020-01-13","nav":12.0937,"day_change_pct":0.0339},{"nav_date":"2020-01-10","nav":12.0896,"day_change_pct":0.0083},{"nav_date":"2020-01-09","nav":12.0886,"day_change_pct":0.0116},{"nav_date":"2020-01-08","nav":12.0872,"day_change_pct":0.0165},{"nav_date":"2020-01-07","nav":12.0852,"day_change_pct":0.0108},{"nav_date":"2020-01-06","nav":12.0839,"day_change_pct":0.0339},{"nav_date":"2020-01-03","nav":12.0798,"day_change_pct":0.019},{"nav_date":"2020-01-02","nav":12.0775,"day_change_pct":0.0282},{"nav_date":"2020-01-01","nav":12.0741,"day_change_pct":0.0249},{"nav_date":"2019-12-31","nav":12.0711,"day_change_pct":0.0133},{"nav_date":"2019-12-30","nav":12.0695,"day_change_pct":0.0414},{"nav_date":"2019-12-27","nav":12.0645,"day_change_pct":0.0158},{"nav_date":"2019-12-26","nav":12.0626,"day_change_pct":0.0788},{"nav_date":"2019-12-20","nav":12.0531,"day_change_pct":0.01},{"nav_date":"2019-12-19","nav":12.0519,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":12.0495,"day_change_pct":0.0158},{"nav_date":"2019-12-17","nav":12.0476,"day_change_pct":0.0133},{"nav_date":"2019-12-16","nav":12.046,"day_change_pct":0.0415},{"nav_date":"2019-12-13","nav":12.041,"day_change_pct":0.01},{"nav_date":"2019-12-12","nav":12.0398,"day_change_pct":0.0258},{"nav_date":"2019-12-11","nav":12.0367,"day_change_pct":0.0091},{"nav_date":"2019-12-10","nav":12.0356,"day_change_pct":0.0291},{"nav_date":"2019-12-09","nav":12.0321,"day_change_pct":0.0457},{"nav_date":"2019-12-06","nav":12.0266,"day_change_pct":0.0091},{"nav_date":"2019-12-05","nav":12.0255,"day_change_pct":-0.0241},{"nav_date":"2019-12-04","nav":12.0284,"day_change_pct":0.0108},{"nav_date":"2019-12-03","nav":12.0271,"day_change_pct":0.02},{"nav_date":"2019-12-02","nav":12.0247,"day_change_pct":0.0466},{"nav_date":"2019-11-29","nav":12.0191,"day_change_pct":0.0233},{"nav_date":"2019-11-28","nav":12.0163,"day_change_pct":0.0241},{"nav_date":"2019-11-27","nav":12.0134,"day_change_pct":0.025},{"nav_date":"2019-11-26","nav":12.0104,"day_change_pct":0.0167},{"nav_date":"2019-11-25","nav":12.0084,"day_change_pct":0.0475},{"nav_date":"2019-11-22","nav":12.0027,"day_change_pct":0.0067},{"nav_date":"2019-11-21","nav":12.0019,"day_change_pct":0.0208},{"nav_date":"2019-11-20","nav":11.9994,"day_change_pct":0.0308},{"nav_date":"2019-11-19","nav":11.9957,"day_change_pct":0.0142},{"nav_date":"2019-11-18","nav":11.994,"day_change_pct":0.0492},{"nav_date":"2019-11-15","nav":11.9881,"day_change_pct":0.0234},{"nav_date":"2019-11-14","nav":11.9853,"day_change_pct":0.0175},{"nav_date":"2019-11-13","nav":11.9832,"day_change_pct":0.0409},{"nav_date":"2019-11-11","nav":11.9783,"day_change_pct":0.0576},{"nav_date":"2019-11-08","nav":11.9714,"day_change_pct":0.0167},{"nav_date":"2019-11-07","nav":11.9694,"day_change_pct":0.005},{"nav_date":"2019-11-06","nav":11.9688,"day_change_pct":-0.0125},{"nav_date":"2019-11-05","nav":11.9703,"day_change_pct":0.0175},{"nav_date":"2019-11-04","nav":11.9682,"day_change_pct":0.0343},{"nav_date":"2019-11-01","nav":11.9641,"day_change_pct":0.0167},{"nav_date":"2019-10-31","nav":11.9621,"day_change_pct":0.0301},{"nav_date":"2019-10-30","nav":11.9585,"day_change_pct":0.0577},{"nav_date":"2019-10-29","nav":11.9516,"day_change_pct":0.0611},{"nav_date":"2019-10-25","nav":11.9443,"day_change_pct":0.0176},{"nav_date":"2019-10-24","nav":11.9422,"day_change_pct":0.0343},{"nav_date":"2019-10-23","nav":11.9381,"day_change_pct":0.0235},{"nav_date":"2019-10-22","nav":11.9353,"day_change_pct":0.0637},{"nav_date":"2019-10-18","nav":11.9277,"day_change_pct":0.0168},{"nav_date":"2019-10-17","nav":11.9257,"day_change_pct":0.0218},{"nav_date":"2019-10-16","nav":11.9231,"day_change_pct":0.0294},{"nav_date":"2019-10-15","nav":11.9196,"day_change_pct":0.0294},{"nav_date":"2019-10-14","nav":11.9161,"day_change_pct":0.042},{"nav_date":"2019-10-11","nav":11.9111,"day_change_pct":0.0302},{"nav_date":"2019-10-10","nav":11.9075,"day_change_pct":0.0286},{"nav_date":"2019-10-09","nav":11.9041,"day_change_pct":0.0479},{"nav_date":"2019-10-07","nav":11.8984,"day_change_pct":0.0614},{"nav_date":"2019-10-04","nav":11.8911,"day_change_pct":0.0269},{"nav_date":"2019-10-03","nav":11.8879,"day_change_pct":0.053},{"nav_date":"2019-10-01","nav":11.8816,"day_change_pct":0.0522},{"nav_date":"2019-09-30","nav":11.8754,"day_change_pct":0.0885},{"nav_date":"2019-09-27","nav":11.8649,"day_change_pct":0.011},{"nav_date":"2019-09-26","nav":11.8636,"day_change_pct":0.0329},{"nav_date":"2019-09-25","nav":11.8597,"day_change_pct":0.0236},{"nav_date":"2019-09-24","nav":11.8569,"day_change_pct":-0.0101},{"nav_date":"2019-09-23","nav":11.8581,"day_change_pct":0.0439},{"nav_date":"2019-09-20","nav":11.8529,"day_change_pct":-0.0447},{"nav_date":"2019-09-19","nav":11.8582,"day_change_pct":0.0219},{"nav_date":"2019-09-18","nav":11.8556,"day_change_pct":0.0202},{"nav_date":"2019-09-17","nav":11.8532,"day_change_pct":-0.0051},{"nav_date":"2019-09-16","nav":11.8538,"day_change_pct":0.0599},{"nav_date":"2019-09-13","nav":11.8467,"day_change_pct":0.0236},{"nav_date":"2019-09-12","nav":11.8439,"day_change_pct":0.0084},{"nav_date":"2019-09-11","nav":11.8429,"day_change_pct":0.0397},{"nav_date":"2019-09-09","nav":11.8382,"day_change_pct":0.0702},{"nav_date":"2019-09-06","nav":11.8299,"day_change_pct":0.011},{"nav_date":"2019-09-05","nav":11.8286,"day_change_pct":0.0211},{"nav_date":"2019-09-04","nav":11.8261,"day_change_pct":0.0355},{"nav_date":"2019-09-03","nav":11.8219,"day_change_pct":0.0728},{"nav_date":"2019-08-30","nav":11.8133,"day_change_pct":0.0195},{"nav_date":"2019-08-29","nav":11.811,"day_change_pct":0.0186},{"nav_date":"2019-08-28","nav":11.8088,"day_change_pct":0.0288},{"nav_date":"2019-08-27","nav":11.8054,"day_change_pct":0.0398},{"nav_date":"2019-08-26","nav":11.8007,"day_change_pct":0.0772},{"nav_date":"2019-08-23","nav":11.7916,"day_change_pct":0.0382},{"nav_date":"2019-08-22","nav":11.7871,"day_change_pct":0.0127},{"nav_date":"2019-08-21","nav":11.7856,"day_change_pct":0.0263},{"nav_date":"2019-08-20","nav":11.7825,"day_change_pct":0.011},{"nav_date":"2019-08-19","nav":11.7812,"day_change_pct":0.0654},{"nav_date":"2019-08-16","nav":11.7735,"day_change_pct":0.0374},{"nav_date":"2019-08-14","nav":11.7691,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.7691,"day_change_pct":0.0468},{"nav_date":"2019-08-09","nav":11.7636,"day_change_pct":0.0315},{"nav_date":"2019-08-08","nav":11.7599,"day_change_pct":0.0826},{"nav_date":"2019-08-07","nav":11.7502,"day_change_pct":0.0485},{"nav_date":"2019-08-06","nav":11.7445,"day_change_pct":0.0128},{"nav_date":"2019-08-05","nav":11.743,"day_change_pct":0.0554},{"nav_date":"2019-08-02","nav":11.7365,"day_change_pct":0.0537},{"nav_date":"2019-08-01","nav":11.7302,"day_change_pct":0.0776},{"nav_date":"2019-07-31","nav":11.7211,"day_change_pct":0.0452},{"nav_date":"2019-07-30","nav":11.7158,"day_change_pct":0.0478},{"nav_date":"2019-07-29","nav":11.7102,"day_change_pct":0.0504},{"nav_date":"2019-07-26","nav":11.7043,"day_change_pct":0.012},{"nav_date":"2019-07-25","nav":11.7029,"day_change_pct":0.0094},{"nav_date":"2019-07-24","nav":11.7018,"day_change_pct":0.0231},{"nav_date":"2019-07-23","nav":11.6991,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.6985,"day_change_pct":0.0248},{"nav_date":"2019-07-19","nav":11.6956,"day_change_pct":0.0068},{"nav_date":"2019-07-18","nav":11.6948,"day_change_pct":0.0188},{"nav_date":"2019-07-17","nav":11.6926,"day_change_pct":0.0351},{"nav_date":"2019-07-16","nav":11.6885,"day_change_pct":0.0856},{"nav_date":"2019-07-15","nav":11.6785,"day_change_pct":0.0814},{"nav_date":"2019-07-12","nav":11.669,"day_change_pct":0.0334},{"nav_date":"2019-07-11","nav":11.6651,"day_change_pct":0.0352},{"nav_date":"2019-07-10","nav":11.661,"day_change_pct":0.0678},{"nav_date":"2019-07-09","nav":11.6531,"day_change_pct":0.0223},{"nav_date":"2019-07-08","nav":11.6505,"day_change_pct":0.0799},{"nav_date":"2019-07-05","nav":11.6412,"day_change_pct":0.0447},{"nav_date":"2019-07-04","nav":11.636,"day_change_pct":0.0361},{"nav_date":"2019-07-03","nav":11.6318,"day_change_pct":0.0628},{"nav_date":"2019-07-02","nav":11.6245,"day_change_pct":0.0207},{"nav_date":"2019-07-01","nav":11.6221,"day_change_pct":0.0672},{"nav_date":"2019-06-28","nav":11.6143,"day_change_pct":0.0319},{"nav_date":"2019-06-27","nav":11.6106,"day_change_pct":0.0345},{"nav_date":"2019-06-26","nav":11.6066,"day_change_pct":-0.0241},{"nav_date":"2019-06-25","nav":11.6094,"day_change_pct":0.0086},{"nav_date":"2019-06-24","nav":11.6084,"day_change_pct":0.0534},{"nav_date":"2019-06-21","nav":11.6022,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.6015,"day_change_pct":0.0172},{"nav_date":"2019-06-19","nav":11.5995,"day_change_pct":0.0164},{"nav_date":"2019-06-18","nav":11.5976,"day_change_pct":0.0371},{"nav_date":"2019-06-17","nav":11.5933,"day_change_pct":0.0639},{"nav_date":"2019-06-14","nav":11.5859,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":11.5826,"day_change_pct":0.0043},{"nav_date":"2019-06-12","nav":11.5821,"day_change_pct":0.0181},{"nav_date":"2019-06-11","nav":11.58,"day_change_pct":0.0052},{"nav_date":"2019-06-10","nav":11.5794,"day_change_pct":0.0371},{"nav_date":"2019-06-07","nav":11.5751,"day_change_pct":-0.0604},{"nav_date":"2019-06-06","nav":11.5821,"day_change_pct":0.07},{"nav_date":"2019-06-04","nav":11.574,"day_change_pct":0.013},{"nav_date":"2019-06-03","nav":11.5725,"day_change_pct":0.1324},{"nav_date":"2019-05-31","nav":11.5572,"day_change_pct":0.058},{"nav_date":"2019-05-30","nav":11.5505,"day_change_pct":0.0433},{"nav_date":"2019-05-29","nav":11.5455,"day_change_pct":0.0139},{"nav_date":"2019-05-28","nav":11.5439,"day_change_pct":0.0225},{"nav_date":"2019-05-27","nav":11.5413,"day_change_pct":0.0824},{"nav_date":"2019-05-24","nav":11.5318,"day_change_pct":0.0278},{"nav_date":"2019-05-23","nav":11.5286,"day_change_pct":0.0781},{"nav_date":"2019-05-22","nav":11.5196,"day_change_pct":0.0295},{"nav_date":"2019-05-21","nav":11.5162,"day_change_pct":0.0174},{"nav_date":"2019-05-20","nav":11.5142,"day_change_pct":0.1087},{"nav_date":"2019-05-17","nav":11.5017,"day_change_pct":0.0313},{"nav_date":"2019-05-16","nav":11.4981,"day_change_pct":0.0635},{"nav_date":"2019-05-15","nav":11.4908,"day_change_pct":0.0191},{"nav_date":"2019-05-14","nav":11.4886,"day_change_pct":0.0523},{"nav_date":"2019-05-13","nav":11.4826,"day_change_pct":0.0514},{"nav_date":"2019-05-10","nav":11.4767,"day_change_pct":0.0488},{"nav_date":"2019-05-09","nav":11.4711,"day_change_pct":0.0209},{"nav_date":"2019-05-08","nav":11.4687,"day_change_pct":0.0366},{"nav_date":"2019-05-07","nav":11.4645,"day_change_pct":0.0428},{"nav_date":"2019-05-06","nav":11.4596,"day_change_pct":0.0777},{"nav_date":"2019-05-03","nav":11.4507,"day_change_pct":0.0026},{"nav_date":"2019-05-02","nav":11.4504,"day_change_pct":0.0183},{"nav_date":"2019-04-30","nav":11.4483,"day_change_pct":0.0691},{"nav_date":"2019-04-26","nav":11.4404,"day_change_pct":0.0079},{"nav_date":"2019-04-25","nav":11.4395,"day_change_pct":-0.007},{"nav_date":"2019-04-24","nav":11.4403,"day_change_pct":-0.0315},{"nav_date":"2019-04-23","nav":11.4439,"day_change_pct":-0.007},{"nav_date":"2019-04-22","nav":11.4447,"day_change_pct":0.0542},{"nav_date":"2019-04-18","nav":11.4385,"day_change_pct":0.028},{"nav_date":"2019-04-16","nav":11.4353,"day_change_pct":0.0289},{"nav_date":"2019-04-15","nav":11.432,"day_change_pct":0.028},{"nav_date":"2019-04-12","nav":11.4288,"day_change_pct":-0.0044},{"nav_date":"2019-04-11","nav":11.4293,"day_change_pct":0.0096},{"nav_date":"2019-04-10","nav":11.4282,"day_change_pct":0.0254}],"total":728,"page":1,"page_size":250}