{"fund_details":{"scheme_code":141215,"scheme_name":"DSP FMP - Series 210 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1CC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.3581,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.357,"day_change_pct":0.0032},{"nav_date":"2020-04-27","nav":12.3566,"day_change_pct":0.034},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3524,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":12.3501,"day_change_pct":0.0219},{"nav_date":"2020-04-21","nav":12.3474,"day_change_pct":0.0138},{"nav_date":"2020-04-20","nav":12.3457,"day_change_pct":0.0429},{"nav_date":"2020-04-17","nav":12.3404,"day_change_pct":0.0308},{"nav_date":"2020-04-16","nav":12.3366,"day_change_pct":0.0146},{"nav_date":"2020-04-15","nav":12.3348,"day_change_pct":0.0235},{"nav_date":"2020-04-13","nav":12.3319,"day_change_pct":0.0544},{"nav_date":"2020-04-09","nav":12.3252,"day_change_pct":0.013},{"nav_date":"2020-04-08","nav":12.3236,"day_change_pct":0.0122},{"nav_date":"2020-04-07","nav":12.3221,"day_change_pct":0.0422},{"nav_date":"2020-04-03","nav":12.3169,"day_change_pct":0.0601},{"nav_date":"2020-03-31","nav":12.3095,"day_change_pct":0.0398},{"nav_date":"2020-03-30","nav":12.3046,"day_change_pct":0.0236},{"nav_date":"2020-03-27","nav":12.3017,"day_change_pct":0.0602},{"nav_date":"2020-03-26","nav":12.2943,"day_change_pct":0.0252},{"nav_date":"2020-03-24","nav":12.2912,"day_change_pct":0.0057},{"nav_date":"2020-03-23","nav":12.2905,"day_change_pct":0.0212},{"nav_date":"2020-03-20","nav":12.2879,"day_change_pct":0.0098},{"nav_date":"2020-03-19","nav":12.2867,"day_change_pct":-0.0114},{"nav_date":"2020-03-18","nav":12.2881,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":12.2867,"day_change_pct":0.0147},{"nav_date":"2020-03-16","nav":12.2849,"day_change_pct":0.0423},{"nav_date":"2020-03-13","nav":12.2797,"day_change_pct":0.0122},{"nav_date":"2020-03-12","nav":12.2782,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.2766,"day_change_pct":0.0269},{"nav_date":"2020-03-09","nav":12.2733,"day_change_pct":0.0424},{"nav_date":"2020-03-06","nav":12.2681,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2663,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2645,"day_change_pct":0.0179},{"nav_date":"2020-03-03","nav":12.2623,"day_change_pct":0.0155},{"nav_date":"2020-03-02","nav":12.2604,"day_change_pct":0.0449},{"nav_date":"2020-02-28","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2020-02-27","nav":12.2533,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.2526,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":12.2509,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":12.2492,"day_change_pct":0.0572},{"nav_date":"2020-02-20","nav":12.2422,"day_change_pct":0.027},{"nav_date":"2020-02-18","nav":12.2389,"day_change_pct":0.0147},{"nav_date":"2020-02-17","nav":12.2371,"day_change_pct":0.0417},{"nav_date":"2020-02-14","nav":12.232,"day_change_pct":0.0139},{"nav_date":"2020-02-13","nav":12.2303,"day_change_pct":0.0131},{"nav_date":"2020-02-12","nav":12.2287,"day_change_pct":0.0188},{"nav_date":"2020-02-11","nav":12.2264,"day_change_pct":0.018},{"nav_date":"2020-02-10","nav":12.2242,"day_change_pct":0.0417},{"nav_date":"2020-02-07","nav":12.2191,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.2173,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":12.2155,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2137,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.212,"day_change_pct":0.0426},{"nav_date":"2020-01-31","nav":12.2068,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2052,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":12.2029,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":12.2012,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.1997,"day_change_pct":0.0467},{"nav_date":"2020-01-24","nav":12.194,"day_change_pct":0.0156},{"nav_date":"2020-01-23","nav":12.1921,"day_change_pct":0.0164},{"nav_date":"2020-01-22","nav":12.1901,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.1886,"day_change_pct":0.0172},{"nav_date":"2020-01-20","nav":12.1865,"day_change_pct":0.0435},{"nav_date":"2020-01-17","nav":12.1812,"day_change_pct":0.0115},{"nav_date":"2020-01-16","nav":12.1798,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1781,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.1765,"day_change_pct":0.0107},{"nav_date":"2020-01-13","nav":12.1752,"day_change_pct":0.037},{"nav_date":"2020-01-10","nav":12.1707,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":12.1697,"day_change_pct":0.0123},{"nav_date":"2020-01-08","nav":12.1682,"day_change_pct":0.0173},{"nav_date":"2020-01-07","nav":12.1661,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.1647,"day_change_pct":0.0362},{"nav_date":"2020-01-03","nav":12.1603,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.1579,"day_change_pct":0.0288},{"nav_date":"2020-01-01","nav":12.1544,"day_change_pct":0.0255},{"nav_date":"2019-12-31","nav":12.1513,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1496,"day_change_pct":0.0436},{"nav_date":"2019-12-27","nav":12.1443,"day_change_pct":0.0165},{"nav_date":"2019-12-26","nav":12.1423,"day_change_pct":0.0832},{"nav_date":"2019-12-20","nav":12.1322,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.131,"day_change_pct":0.0206},{"nav_date":"2019-12-18","nav":12.1285,"day_change_pct":0.0165},{"nav_date":"2019-12-17","nav":12.1265,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":12.1248,"day_change_pct":0.0437},{"nav_date":"2019-12-13","nav":12.1195,"day_change_pct":0.0107},{"nav_date":"2019-12-12","nav":12.1182,"day_change_pct":0.0256},{"nav_date":"2019-12-11","nav":12.1151,"day_change_pct":0.0107},{"nav_date":"2019-12-10","nav":12.1138,"day_change_pct":0.0297},{"nav_date":"2019-12-09","nav":12.1102,"day_change_pct":0.0471},{"nav_date":"2019-12-06","nav":12.1045,"day_change_pct":0.0099},{"nav_date":"2019-12-05","nav":12.1033,"day_change_pct":-0.0231},{"nav_date":"2019-12-04","nav":12.1061,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":12.1047,"day_change_pct":0.0207},{"nav_date":"2019-12-02","nav":12.1022,"day_change_pct":0.0488},{"nav_date":"2019-11-29","nav":12.0963,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":12.0934,"day_change_pct":0.0248},{"nav_date":"2019-11-27","nav":12.0904,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":12.0873,"day_change_pct":0.0174},{"nav_date":"2019-11-25","nav":12.0852,"day_change_pct":0.0497},{"nav_date":"2019-11-22","nav":12.0792,"day_change_pct":0.0066},{"nav_date":"2019-11-21","nav":12.0784,"day_change_pct":0.0215},{"nav_date":"2019-11-20","nav":12.0758,"day_change_pct":0.0323},{"nav_date":"2019-11-19","nav":12.0719,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":12.0701,"day_change_pct":0.0514},{"nav_date":"2019-11-15","nav":12.0639,"day_change_pct":0.0232},{"nav_date":"2019-11-14","nav":12.0611,"day_change_pct":0.0182},{"nav_date":"2019-11-13","nav":12.0589,"day_change_pct":0.0423},{"nav_date":"2019-11-11","nav":12.0538,"day_change_pct":0.0598},{"nav_date":"2019-11-08","nav":12.0466,"day_change_pct":0.0174},{"nav_date":"2019-11-07","nav":12.0445,"day_change_pct":0.0058},{"nav_date":"2019-11-06","nav":12.0438,"day_change_pct":-0.0116},{"nav_date":"2019-11-05","nav":12.0452,"day_change_pct":0.0183},{"nav_date":"2019-11-04","nav":12.043,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":12.0387,"day_change_pct":0.0183},{"nav_date":"2019-10-31","nav":12.0365,"day_change_pct":0.0307},{"nav_date":"2019-10-30","nav":12.0328,"day_change_pct":0.0574},{"nav_date":"2019-10-29","nav":12.0259,"day_change_pct":0.0641},{"nav_date":"2019-10-25","nav":12.0182,"day_change_pct":0.0183},{"nav_date":"2019-10-24","nav":12.016,"day_change_pct":0.035},{"nav_date":"2019-10-23","nav":12.0118,"day_change_pct":0.0241},{"nav_date":"2019-10-22","nav":12.0089,"day_change_pct":0.0667},{"nav_date":"2019-10-18","nav":12.0009,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":11.9988,"day_change_pct":0.0225},{"nav_date":"2019-10-16","nav":11.9961,"day_change_pct":0.03},{"nav_date":"2019-10-15","nav":11.9925,"day_change_pct":0.03},{"nav_date":"2019-10-14","nav":11.9889,"day_change_pct":0.0442},{"nav_date":"2019-10-11","nav":11.9836,"day_change_pct":0.0309},{"nav_date":"2019-10-10","nav":11.9799,"day_change_pct":0.0292},{"nav_date":"2019-10-09","nav":11.9764,"day_change_pct":0.0493},{"nav_date":"2019-10-07","nav":11.9705,"day_change_pct":0.0635},{"nav_date":"2019-10-04","nav":11.9629,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":11.9597,"day_change_pct":0.0552},{"nav_date":"2019-10-01","nav":11.9531,"day_change_pct":0.0527},{"nav_date":"2019-09-30","nav":11.9468,"day_change_pct":0.0905},{"nav_date":"2019-09-27","nav":11.936,"day_change_pct":0.0117},{"nav_date":"2019-09-26","nav":11.9346,"day_change_pct":0.0335},{"nav_date":"2019-09-25","nav":11.9306,"day_change_pct":0.0243},{"nav_date":"2019-09-24","nav":11.9277,"day_change_pct":-0.0092},{"nav_date":"2019-09-23","nav":11.9288,"day_change_pct":0.0453},{"nav_date":"2019-09-20","nav":11.9234,"day_change_pct":-0.0436},{"nav_date":"2019-09-19","nav":11.9286,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.9259,"day_change_pct":0.021},{"nav_date":"2019-09-17","nav":11.9234,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.924,"day_change_pct":0.0629},{"nav_date":"2019-09-13","nav":11.9165,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.9136,"day_change_pct":0.0092},{"nav_date":"2019-09-11","nav":11.9125,"day_change_pct":0.0403},{"nav_date":"2019-09-09","nav":11.9077,"day_change_pct":0.0731},{"nav_date":"2019-09-06","nav":11.899,"day_change_pct":0.0109},{"nav_date":"2019-09-05","nav":11.8977,"day_change_pct":0.0219},{"nav_date":"2019-09-04","nav":11.8951,"day_change_pct":0.0362},{"nav_date":"2019-09-03","nav":11.8908,"day_change_pct":0.0757},{"nav_date":"2019-08-30","nav":11.8818,"day_change_pct":0.0194},{"nav_date":"2019-08-29","nav":11.8795,"day_change_pct":0.0202},{"nav_date":"2019-08-28","nav":11.8771,"day_change_pct":0.0286},{"nav_date":"2019-08-27","nav":11.8737,"day_change_pct":0.0413},{"nav_date":"2019-08-26","nav":11.8688,"day_change_pct":0.0793},{"nav_date":"2019-08-23","nav":11.8594,"day_change_pct":0.038},{"nav_date":"2019-08-22","nav":11.8549,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8533,"day_change_pct":0.027},{"nav_date":"2019-08-20","nav":11.8501,"day_change_pct":0.0118},{"nav_date":"2019-08-19","nav":11.8487,"day_change_pct":0.0676},{"nav_date":"2019-08-16","nav":11.8407,"day_change_pct":0.0397},{"nav_date":"2019-08-14","nav":11.836,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.836,"day_change_pct":0.0499},{"nav_date":"2019-08-09","nav":11.8301,"day_change_pct":0.0321},{"nav_date":"2019-08-08","nav":11.8263,"day_change_pct":0.0838},{"nav_date":"2019-08-07","nav":11.8164,"day_change_pct":0.0483},{"nav_date":"2019-08-06","nav":11.8107,"day_change_pct":0.0135},{"nav_date":"2019-08-05","nav":11.8091,"day_change_pct":0.0576},{"nav_date":"2019-08-02","nav":11.8023,"day_change_pct":0.0543},{"nav_date":"2019-08-01","nav":11.7959,"day_change_pct":0.0789},{"nav_date":"2019-07-31","nav":11.7866,"day_change_pct":0.045},{"nav_date":"2019-07-30","nav":11.7813,"day_change_pct":0.0484},{"nav_date":"2019-07-29","nav":11.7756,"day_change_pct":0.0527},{"nav_date":"2019-07-26","nav":11.7694,"day_change_pct":0.0127},{"nav_date":"2019-07-25","nav":11.7679,"day_change_pct":0.0102},{"nav_date":"2019-07-24","nav":11.7667,"day_change_pct":0.0238},{"nav_date":"2019-07-23","nav":11.7639,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.7632,"day_change_pct":0.0264},{"nav_date":"2019-07-19","nav":11.7601,"day_change_pct":0.0085},{"nav_date":"2019-07-18","nav":11.7591,"day_change_pct":0.0187},{"nav_date":"2019-07-17","nav":11.7569,"day_change_pct":0.0366},{"nav_date":"2019-07-16","nav":11.7526,"day_change_pct":0.086},{"nav_date":"2019-07-15","nav":11.7425,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":11.7327,"day_change_pct":0.0333},{"nav_date":"2019-07-11","nav":11.7288,"day_change_pct":0.0367},{"nav_date":"2019-07-10","nav":11.7245,"day_change_pct":0.0683},{"nav_date":"2019-07-09","nav":11.7165,"day_change_pct":0.023},{"nav_date":"2019-07-08","nav":11.7138,"day_change_pct":0.082},{"nav_date":"2019-07-05","nav":11.7042,"day_change_pct":0.0453},{"nav_date":"2019-07-04","nav":11.6989,"day_change_pct":0.0359},{"nav_date":"2019-07-03","nav":11.6947,"day_change_pct":0.0642},{"nav_date":"2019-07-02","nav":11.6872,"day_change_pct":0.0214},{"nav_date":"2019-07-01","nav":11.6847,"day_change_pct":0.0694},{"nav_date":"2019-06-28","nav":11.6766,"day_change_pct":0.0326},{"nav_date":"2019-06-27","nav":11.6728,"day_change_pct":0.0351},{"nav_date":"2019-06-26","nav":11.6687,"day_change_pct":-0.024},{"nav_date":"2019-06-25","nav":11.6715,"day_change_pct":0.0103},{"nav_date":"2019-06-24","nav":11.6703,"day_change_pct":0.0549},{"nav_date":"2019-06-21","nav":11.6639,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.6632,"day_change_pct":0.0189},{"nav_date":"2019-06-19","nav":11.661,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":11.6591,"day_change_pct":0.0386},{"nav_date":"2019-06-17","nav":11.6546,"day_change_pct":0.0661},{"nav_date":"2019-06-14","nav":11.6469,"day_change_pct":0.0292},{"nav_date":"2019-06-13","nav":11.6435,"day_change_pct":0.0043},{"nav_date":"2019-06-12","nav":11.643,"day_change_pct":0.0189},{"nav_date":"2019-06-11","nav":11.6408,"day_change_pct":0.006},{"nav_date":"2019-06-10","nav":11.6401,"day_change_pct":0.0395},{"nav_date":"2019-06-07","nav":11.6355,"day_change_pct":-0.0601},{"nav_date":"2019-06-06","nav":11.6425,"day_change_pct":0.0713},{"nav_date":"2019-06-04","nav":11.6342,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":11.6326,"day_change_pct":0.1343},{"nav_date":"2019-05-31","nav":11.617,"day_change_pct":0.0586},{"nav_date":"2019-05-30","nav":11.6102,"day_change_pct":0.0439},{"nav_date":"2019-05-29","nav":11.6051,"day_change_pct":0.0147},{"nav_date":"2019-05-28","nav":11.6034,"day_change_pct":0.0233},{"nav_date":"2019-05-27","nav":11.6007,"day_change_pct":0.0845},{"nav_date":"2019-05-24","nav":11.5909,"day_change_pct":0.0285},{"nav_date":"2019-05-23","nav":11.5876,"day_change_pct":0.0786},{"nav_date":"2019-05-22","nav":11.5785,"day_change_pct":0.0302},{"nav_date":"2019-05-21","nav":11.575,"day_change_pct":0.0181},{"nav_date":"2019-05-20","nav":11.5729,"day_change_pct":0.1107},{"nav_date":"2019-05-17","nav":11.5601,"day_change_pct":0.0312},{"nav_date":"2019-05-16","nav":11.5565,"day_change_pct":0.0649},{"nav_date":"2019-05-15","nav":11.549,"day_change_pct":0.0199},{"nav_date":"2019-05-14","nav":11.5467,"day_change_pct":0.0529},{"nav_date":"2019-05-13","nav":11.5406,"day_change_pct":0.0529},{"nav_date":"2019-05-10","nav":11.5345,"day_change_pct":0.0494},{"nav_date":"2019-05-09","nav":11.5288,"day_change_pct":0.0226},{"nav_date":"2019-05-08","nav":11.5262,"day_change_pct":0.0373},{"nav_date":"2019-05-07","nav":11.5219,"day_change_pct":0.0434},{"nav_date":"2019-05-06","nav":11.5169,"day_change_pct":0.0799},{"nav_date":"2019-05-03","nav":11.5077,"day_change_pct":0.0035},{"nav_date":"2019-05-02","nav":11.5073,"day_change_pct":0.0191},{"nav_date":"2019-04-30","nav":11.5051,"day_change_pct":0.0713},{"nav_date":"2019-04-26","nav":11.4969,"day_change_pct":0.0087},{"nav_date":"2019-04-25","nav":11.4959,"day_change_pct":-0.0061},{"nav_date":"2019-04-24","nav":11.4966,"day_change_pct":-0.0304},{"nav_date":"2019-04-23","nav":11.5001,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.5008,"day_change_pct":0.0557},{"nav_date":"2019-04-18","nav":11.4944,"day_change_pct":0.0296},{"nav_date":"2019-04-16","nav":11.491,"day_change_pct":0.0296},{"nav_date":"2019-04-15","nav":11.4876,"day_change_pct":0.0305},{"nav_date":"2019-04-12","nav":11.4841,"day_change_pct":-0.0044},{"nav_date":"2019-04-11","nav":11.4846,"day_change_pct":0.0113},{"nav_date":"2019-04-10","nav":11.4833,"day_change_pct":0.0261}],"total":728,"page":1,"page_size":250}