{"fund_details":{"scheme_code":141210,"scheme_name":"BNP PARIBAS ARBITRAGE FUND REGULAR PLAN QUARTERLY Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01PH2","isin_reinvest":"INF251K01PG4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-03-13","nav":10.2194,"day_change_pct":-0.001},{"nav_date":"2022-03-11","nav":10.2195,"day_change_pct":-0.0694},{"nav_date":"2022-03-10","nav":10.2266,"day_change_pct":0.0411},{"nav_date":"2022-03-09","nav":10.2224,"day_change_pct":-0.0577},{"nav_date":"2022-03-08","nav":10.2283,"day_change_pct":-0.0166},{"nav_date":"2022-03-07","nav":10.23,"day_change_pct":-0.0293},{"nav_date":"2022-03-04","nav":10.233,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.232,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":10.232,"day_change_pct":-0.0098},{"nav_date":"2022-02-28","nav":10.233,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":10.233,"day_change_pct":-0.0098},{"nav_date":"2022-02-24","nav":10.234,"day_change_pct":0.186},{"nav_date":"2022-02-23","nav":10.215,"day_change_pct":-0.0489},{"nav_date":"2022-02-22","nav":10.22,"day_change_pct":0.0294},{"nav_date":"2022-02-21","nav":10.217,"day_change_pct":-0.0098},{"nav_date":"2022-02-18","nav":10.218,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":10.217,"day_change_pct":0.049},{"nav_date":"2022-02-16","nav":10.212,"day_change_pct":0.0392},{"nav_date":"2022-02-15","nav":10.208,"day_change_pct":-0.0392},{"nav_date":"2022-02-14","nav":10.212,"day_change_pct":0.049},{"nav_date":"2022-02-11","nav":10.207,"day_change_pct":0.0981},{"nav_date":"2022-02-10","nav":10.197,"day_change_pct":0.0294},{"nav_date":"2022-02-09","nav":10.194,"day_change_pct":-0.0392},{"nav_date":"2022-02-08","nav":10.198,"day_change_pct":-0.0098},{"nav_date":"2022-02-07","nav":10.199,"day_change_pct":0.0294},{"nav_date":"2022-02-04","nav":10.196,"day_change_pct":-0.0098},{"nav_date":"2022-02-03","nav":10.197,"day_change_pct":0.0491},{"nav_date":"2022-02-02","nav":10.192,"day_change_pct":0.0491},{"nav_date":"2022-02-01","nav":10.187,"day_change_pct":-0.0196},{"nav_date":"2022-01-31","nav":10.189,"day_change_pct":0.0196},{"nav_date":"2022-01-28","nav":10.187,"day_change_pct":0.0393},{"nav_date":"2022-01-27","nav":10.183,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":10.183,"day_change_pct":-0.0393},{"nav_date":"2022-01-24","nav":10.187,"day_change_pct":0.0491},{"nav_date":"2022-01-21","nav":10.182,"day_change_pct":0.1377},{"nav_date":"2022-01-20","nav":10.168,"day_change_pct":-0.0098},{"nav_date":"2022-01-19","nav":10.169,"day_change_pct":-0.0884},{"nav_date":"2022-01-18","nav":10.178,"day_change_pct":0.118},{"nav_date":"2022-01-17","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2022-01-14","nav":10.164,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":10.164,"day_change_pct":-0.0098},{"nav_date":"2022-01-12","nav":10.165,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":10.165,"day_change_pct":-1.3873},{"nav_date":"2022-01-10","nav":10.308,"day_change_pct":-0.0291},{"nav_date":"2022-01-07","nav":10.311,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":10.311,"day_change_pct":0.0097},{"nav_date":"2022-01-05","nav":10.31,"day_change_pct":-0.0194},{"nav_date":"2022-01-04","nav":10.312,"day_change_pct":0.0679},{"nav_date":"2022-01-03","nav":10.305,"day_change_pct":0.0097},{"nav_date":"2021-12-31","nav":10.304,"day_change_pct":-0.0679},{"nav_date":"2021-12-30","nav":10.311,"day_change_pct":0.0485},{"nav_date":"2021-12-29","nav":10.306,"day_change_pct":0.0194},{"nav_date":"2021-12-28","nav":10.304,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":10.303,"day_change_pct":-0.0194},{"nav_date":"2021-12-24","nav":10.305,"day_change_pct":0.0485},{"nav_date":"2021-12-23","nav":10.3,"day_change_pct":0.0486},{"nav_date":"2021-12-22","nav":10.295,"day_change_pct":-0.0582},{"nav_date":"2021-12-21","nav":10.301,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.301,"day_change_pct":0.0388},{"nav_date":"2021-12-17","nav":10.297,"day_change_pct":0.1264},{"nav_date":"2021-12-16","nav":10.284,"day_change_pct":-0.0292},{"nav_date":"2021-12-15","nav":10.287,"day_change_pct":0.0194},{"nav_date":"2021-12-14","nav":10.285,"day_change_pct":0.0876},{"nav_date":"2021-12-13","nav":10.276,"day_change_pct":-0.0584},{"nav_date":"2021-12-10","nav":10.282,"day_change_pct":-0.0097},{"nav_date":"2021-12-09","nav":10.283,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.283,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":10.28,"day_change_pct":-0.0875},{"nav_date":"2021-12-06","nav":10.289,"day_change_pct":0.0194},{"nav_date":"2021-12-03","nav":10.287,"day_change_pct":0.0194},{"nav_date":"2021-12-02","nav":10.285,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.285,"day_change_pct":-0.0389},{"nav_date":"2021-11-30","nav":10.289,"day_change_pct":-0.0291},{"nav_date":"2021-11-29","nav":10.292,"day_change_pct":-0.0194},{"nav_date":"2021-11-26","nav":10.294,"day_change_pct":0.1264},{"nav_date":"2021-11-25","nav":10.281,"day_change_pct":-0.0486},{"nav_date":"2021-11-24","nav":10.286,"day_change_pct":0.0292},{"nav_date":"2021-11-23","nav":10.283,"day_change_pct":0.0195},{"nav_date":"2021-11-22","nav":10.281,"day_change_pct":0.0487},{"nav_date":"2021-11-18","nav":10.276,"day_change_pct":0.0195},{"nav_date":"2021-11-17","nav":10.274,"day_change_pct":0.0097},{"nav_date":"2021-11-16","nav":10.273,"day_change_pct":0.0682},{"nav_date":"2021-11-15","nav":10.266,"day_change_pct":0.0292},{"nav_date":"2021-11-12","nav":10.263,"day_change_pct":-0.0097},{"nav_date":"2021-11-11","nav":10.264,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":10.264,"day_change_pct":0.078},{"nav_date":"2021-11-09","nav":10.256,"day_change_pct":0.0488},{"nav_date":"2021-11-08","nav":10.251,"day_change_pct":-0.0877},{"nav_date":"2021-11-03","nav":10.26,"day_change_pct":0.0585},{"nav_date":"2021-11-02","nav":10.254,"day_change_pct":0.0976},{"nav_date":"2021-11-01","nav":10.244,"day_change_pct":-0.1559},{"nav_date":"2021-10-29","nav":10.26,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":10.26,"day_change_pct":0.0878},{"nav_date":"2021-10-27","nav":10.251,"day_change_pct":0.0683},{"nav_date":"2021-10-26","nav":10.244,"day_change_pct":-0.039},{"nav_date":"2021-10-25","nav":10.248,"day_change_pct":0.0488},{"nav_date":"2021-10-22","nav":10.243,"day_change_pct":0.0684},{"nav_date":"2021-10-21","nav":10.236,"day_change_pct":0.0195},{"nav_date":"2021-10-20","nav":10.234,"day_change_pct":-0.0488},{"nav_date":"2021-10-19","nav":10.239,"day_change_pct":0.0489},{"nav_date":"2021-10-18","nav":10.234,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":10.231,"day_change_pct":0.0293},{"nav_date":"2021-10-13","nav":10.228,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":10.228,"day_change_pct":-1.4359},{"nav_date":"2021-10-11","nav":10.377,"day_change_pct":-0.0385},{"nav_date":"2021-10-08","nav":10.381,"day_change_pct":0.0482},{"nav_date":"2021-10-07","nav":10.376,"day_change_pct":-0.1155},{"nav_date":"2021-10-06","nav":10.388,"day_change_pct":0.1157},{"nav_date":"2021-10-05","nav":10.376,"day_change_pct":0.0289},{"nav_date":"2021-10-04","nav":10.373,"day_change_pct":-0.0385},{"nav_date":"2021-10-01","nav":10.377,"day_change_pct":0.0096},{"nav_date":"2021-09-30","nav":10.376,"day_change_pct":0.0386},{"nav_date":"2021-09-29","nav":10.372,"day_change_pct":0.0096},{"nav_date":"2021-09-28","nav":10.371,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":10.37,"day_change_pct":-0.0771},{"nav_date":"2021-09-24","nav":10.378,"day_change_pct":0.1351},{"nav_date":"2021-09-23","nav":10.364,"day_change_pct":-0.0096},{"nav_date":"2021-09-22","nav":10.365,"day_change_pct":-0.0193},{"nav_date":"2021-09-21","nav":10.367,"day_change_pct":-0.1252},{"nav_date":"2021-09-20","nav":10.38,"day_change_pct":0.1157},{"nav_date":"2021-09-17","nav":10.368,"day_change_pct":0.0289},{"nav_date":"2021-09-16","nav":10.365,"day_change_pct":0.0386},{"nav_date":"2021-09-15","nav":10.361,"day_change_pct":0.0097},{"nav_date":"2021-09-14","nav":10.36,"day_change_pct":-0.0193},{"nav_date":"2021-09-13","nav":10.362,"day_change_pct":0.0097},{"nav_date":"2021-09-09","nav":10.361,"day_change_pct":0.029},{"nav_date":"2021-09-08","nav":10.358,"day_change_pct":-0.0097},{"nav_date":"2021-09-07","nav":10.359,"day_change_pct":0.058},{"nav_date":"2021-09-06","nav":10.353,"day_change_pct":-0.0193},{"nav_date":"2021-09-03","nav":10.355,"day_change_pct":0.029},{"nav_date":"2021-09-02","nav":10.352,"day_change_pct":-0.029},{"nav_date":"2021-09-01","nav":10.355,"day_change_pct":-0.0676},{"nav_date":"2021-08-31","nav":10.362,"day_change_pct":0.0579},{"nav_date":"2021-08-30","nav":10.356,"day_change_pct":0.0193},{"nav_date":"2021-08-27","nav":10.354,"day_change_pct":0.029},{"nav_date":"2021-08-26","nav":10.351,"day_change_pct":0.0387},{"nav_date":"2021-08-25","nav":10.347,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":10.346,"day_change_pct":-0.0097},{"nav_date":"2021-08-23","nav":10.347,"day_change_pct":-0.0773},{"nav_date":"2021-08-20","nav":10.355,"day_change_pct":0.1063},{"nav_date":"2021-08-18","nav":10.344,"day_change_pct":-0.029},{"nav_date":"2021-08-17","nav":10.347,"day_change_pct":0.0774},{"nav_date":"2021-08-16","nav":10.339,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":10.339,"day_change_pct":0.0097},{"nav_date":"2021-08-12","nav":10.338,"day_change_pct":0.0774},{"nav_date":"2021-08-11","nav":10.33,"day_change_pct":-0.058},{"nav_date":"2021-08-10","nav":10.336,"day_change_pct":0.0387},{"nav_date":"2021-08-09","nav":10.332,"day_change_pct":0.0678},{"nav_date":"2021-08-06","nav":10.325,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.325,"day_change_pct":-0.0581},{"nav_date":"2021-08-04","nav":10.331,"day_change_pct":0.029},{"nav_date":"2021-08-03","nav":10.328,"day_change_pct":0.0387},{"nav_date":"2021-08-02","nav":10.324,"day_change_pct":-0.0097},{"nav_date":"2021-07-30","nav":10.325,"day_change_pct":-0.0194},{"nav_date":"2021-07-29","nav":10.327,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":10.325,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":10.324,"day_change_pct":0.0388},{"nav_date":"2021-07-26","nav":10.32,"day_change_pct":0.0291},{"nav_date":"2021-07-23","nav":10.317,"day_change_pct":0.0485},{"nav_date":"2021-07-22","nav":10.312,"day_change_pct":-0.0194},{"nav_date":"2021-07-20","nav":10.314,"day_change_pct":0.0388},{"nav_date":"2021-07-19","nav":10.31,"day_change_pct":0.0777},{"nav_date":"2021-07-16","nav":10.302,"day_change_pct":0.0194},{"nav_date":"2021-07-15","nav":10.3,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":10.3,"day_change_pct":0.0194},{"nav_date":"2021-07-13","nav":10.298,"day_change_pct":-0.0291},{"nav_date":"2021-07-12","nav":10.301,"day_change_pct":0.0583},{"nav_date":"2021-07-09","nav":10.295,"day_change_pct":-0.0679},{"nav_date":"2021-07-08","nav":10.302,"day_change_pct":0.1069},{"nav_date":"2021-07-07","nav":10.291,"day_change_pct":-0.0583},{"nav_date":"2021-07-06","nav":10.297,"day_change_pct":-1.3886},{"nav_date":"2021-07-05","nav":10.442,"day_change_pct":-0.0191},{"nav_date":"2021-07-02","nav":10.444,"day_change_pct":0.0192},{"nav_date":"2021-07-01","nav":10.442,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":10.441,"day_change_pct":0.0287},{"nav_date":"2021-06-29","nav":10.438,"day_change_pct":0.0767},{"nav_date":"2021-06-28","nav":10.43,"day_change_pct":-0.0575},{"nav_date":"2021-06-25","nav":10.436,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":10.435,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":10.434,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":10.434,"day_change_pct":0.0288},{"nav_date":"2021-06-21","nav":10.431,"day_change_pct":0.0192},{"nav_date":"2021-06-18","nav":10.429,"day_change_pct":0.0384},{"nav_date":"2021-06-17","nav":10.425,"day_change_pct":0.0288},{"nav_date":"2021-06-16","nav":10.422,"day_change_pct":0.0288},{"nav_date":"2021-06-15","nav":10.419,"day_change_pct":0.0384},{"nav_date":"2021-06-14","nav":10.415,"day_change_pct":0.0384},{"nav_date":"2021-06-11","nav":10.411,"day_change_pct":-0.0192},{"nav_date":"2021-06-10","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2021-06-09","nav":10.411,"day_change_pct":0.0384},{"nav_date":"2021-06-08","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2021-06-07","nav":10.404,"day_change_pct":0.0192},{"nav_date":"2021-06-04","nav":10.402,"day_change_pct":-0.0096},{"nav_date":"2021-06-03","nav":10.403,"day_change_pct":0.077},{"nav_date":"2021-06-02","nav":10.395,"day_change_pct":0.0192},{"nav_date":"2021-06-01","nav":10.393,"day_change_pct":-0.0577},{"nav_date":"2021-05-31","nav":10.399,"day_change_pct":0.0866},{"nav_date":"2021-05-28","nav":10.39,"day_change_pct":0.0578},{"nav_date":"2021-05-27","nav":10.384,"day_change_pct":-0.0577},{"nav_date":"2021-05-26","nav":10.39,"day_change_pct":0.0385},{"nav_date":"2021-05-25","nav":10.386,"day_change_pct":0.0385},{"nav_date":"2021-05-24","nav":10.382,"day_change_pct":0.0868},{"nav_date":"2021-05-21","nav":10.373,"day_change_pct":0.0193},{"nav_date":"2021-05-20","nav":10.371,"day_change_pct":-0.0096},{"nav_date":"2021-05-19","nav":10.372,"day_change_pct":0.0579},{"nav_date":"2021-05-18","nav":10.366,"day_change_pct":-0.0386},{"nav_date":"2021-05-17","nav":10.37,"day_change_pct":-0.0289},{"nav_date":"2021-05-14","nav":10.373,"day_change_pct":-0.0193},{"nav_date":"2021-05-12","nav":10.375,"day_change_pct":0.0772},{"nav_date":"2021-05-11","nav":10.367,"day_change_pct":0.0579},{"nav_date":"2021-05-10","nav":10.361,"day_change_pct":-0.0193},{"nav_date":"2021-05-07","nav":10.363,"day_change_pct":0.0193},{"nav_date":"2021-05-06","nav":10.361,"day_change_pct":0.0869},{"nav_date":"2021-05-05","nav":10.352,"day_change_pct":-0.0579},{"nav_date":"2021-05-04","nav":10.358,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":10.357,"day_change_pct":-0.0483},{"nav_date":"2021-04-30","nav":10.362,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":10.362,"day_change_pct":0.029},{"nav_date":"2021-04-28","nav":10.359,"day_change_pct":0.0483},{"nav_date":"2021-04-27","nav":10.354,"day_change_pct":-0.0483},{"nav_date":"2021-04-26","nav":10.359,"day_change_pct":-0.0482},{"nav_date":"2021-04-23","nav":10.364,"day_change_pct":0.0386},{"nav_date":"2021-04-22","nav":10.36,"day_change_pct":0.0193},{"nav_date":"2021-04-20","nav":10.358,"day_change_pct":0.0773},{"nav_date":"2021-04-19","nav":10.35,"day_change_pct":0.058},{"nav_date":"2021-04-16","nav":10.344,"day_change_pct":-0.029},{"nav_date":"2021-04-15","nav":10.347,"day_change_pct":0.0483},{"nav_date":"2021-04-13","nav":10.342,"day_change_pct":-0.0387},{"nav_date":"2021-04-12","nav":10.346,"day_change_pct":0.1743},{"nav_date":"2021-04-09","nav":10.328,"day_change_pct":0.0097},{"nav_date":"2021-04-08","nav":10.327,"day_change_pct":0.0581},{"nav_date":"2021-04-07","nav":10.321,"day_change_pct":-0.0291},{"nav_date":"2021-04-06","nav":10.324,"day_change_pct":-0.0291},{"nav_date":"2021-04-05","nav":10.327,"day_change_pct":0.1163},{"nav_date":"2021-04-01","nav":10.315,"day_change_pct":-0.0581},{"nav_date":"2021-03-31","nav":10.321,"day_change_pct":0.0097},{"nav_date":"2021-03-30","nav":10.32,"day_change_pct":0.0679},{"nav_date":"2021-03-26","nav":10.313,"day_change_pct":0.0582},{"nav_date":"2021-03-25","nav":10.307,"day_change_pct":-0.0679},{"nav_date":"2021-03-24","nav":10.314,"day_change_pct":0.0776},{"nav_date":"2021-03-23","nav":10.306,"day_change_pct":-0.0097},{"nav_date":"2021-03-22","nav":10.307,"day_change_pct":0.0388},{"nav_date":"2021-03-19","nav":10.303,"day_change_pct":0.0486},{"nav_date":"2021-03-18","nav":10.298,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.297,"day_change_pct":0.0583},{"nav_date":"2021-03-16","nav":10.291,"day_change_pct":0.0194},{"nav_date":"2021-03-15","nav":10.289,"day_change_pct":-0.0389},{"nav_date":"2021-03-12","nav":10.293,"day_change_pct":0.0583},{"nav_date":"2021-03-10","nav":10.287,"day_change_pct":-0.0194},{"nav_date":"2021-03-09","nav":10.289,"day_change_pct":-0.0389}],"total":1202,"page":1,"page_size":250}