{"fund_details":{"scheme_code":141209,"scheme_name":"BNP PARIBAS ARBITRAGE FUND DIRECT PLAN QUARTERLY Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01PJ8","isin_reinvest":"INF251K01PI0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-03-13","nav":10.4699,"day_change_pct":0.0029},{"nav_date":"2022-03-11","nav":10.4696,"day_change_pct":-0.0678},{"nav_date":"2022-03-10","nav":10.4767,"day_change_pct":0.043},{"nav_date":"2022-03-09","nav":10.4722,"day_change_pct":-0.0554},{"nav_date":"2022-03-08","nav":10.478,"day_change_pct":-0.0191},{"nav_date":"2022-03-07","nav":10.48,"day_change_pct":-0.0191},{"nav_date":"2022-03-04","nav":10.482,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":10.481,"day_change_pct":0.0095},{"nav_date":"2022-03-02","nav":10.48,"day_change_pct":-0.0095},{"nav_date":"2022-02-28","nav":10.481,"day_change_pct":0.0095},{"nav_date":"2022-02-25","nav":10.48,"day_change_pct":-0.0191},{"nav_date":"2022-02-24","nav":10.482,"day_change_pct":0.1912},{"nav_date":"2022-02-23","nav":10.462,"day_change_pct":-0.0478},{"nav_date":"2022-02-22","nav":10.467,"day_change_pct":0.0382},{"nav_date":"2022-02-21","nav":10.463,"day_change_pct":-0.0096},{"nav_date":"2022-02-18","nav":10.464,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":10.463,"day_change_pct":0.0574},{"nav_date":"2022-02-16","nav":10.457,"day_change_pct":0.0383},{"nav_date":"2022-02-15","nav":10.453,"day_change_pct":-0.0383},{"nav_date":"2022-02-14","nav":10.457,"day_change_pct":0.0574},{"nav_date":"2022-02-11","nav":10.451,"day_change_pct":0.0958},{"nav_date":"2022-02-10","nav":10.441,"day_change_pct":0.0287},{"nav_date":"2022-02-09","nav":10.438,"day_change_pct":-0.0287},{"nav_date":"2022-02-08","nav":10.441,"day_change_pct":-0.0096},{"nav_date":"2022-02-07","nav":10.442,"day_change_pct":0.0287},{"nav_date":"2022-02-04","nav":10.439,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":10.439,"day_change_pct":0.0575},{"nav_date":"2022-02-02","nav":10.433,"day_change_pct":0.0479},{"nav_date":"2022-02-01","nav":10.428,"day_change_pct":-0.0192},{"nav_date":"2022-01-31","nav":10.43,"day_change_pct":0.0288},{"nav_date":"2022-01-28","nav":10.427,"day_change_pct":0.0288},{"nav_date":"2022-01-27","nav":10.424,"day_change_pct":0.0096},{"nav_date":"2022-01-25","nav":10.423,"day_change_pct":-0.0288},{"nav_date":"2022-01-24","nav":10.426,"day_change_pct":0.048},{"nav_date":"2022-01-21","nav":10.421,"day_change_pct":0.1345},{"nav_date":"2022-01-20","nav":10.407,"day_change_pct":-0.0096},{"nav_date":"2022-01-19","nav":10.408,"day_change_pct":-0.0768},{"nav_date":"2022-01-18","nav":10.416,"day_change_pct":0.125},{"nav_date":"2022-01-17","nav":10.403,"day_change_pct":0.0192},{"nav_date":"2022-01-14","nav":10.401,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":10.401,"day_change_pct":-0.0096},{"nav_date":"2022-01-12","nav":10.402,"day_change_pct":0.0096},{"nav_date":"2022-01-11","nav":10.401,"day_change_pct":-1.3562},{"nav_date":"2022-01-10","nav":10.544,"day_change_pct":-0.0284},{"nav_date":"2022-01-07","nav":10.547,"day_change_pct":0.0095},{"nav_date":"2022-01-06","nav":10.546,"day_change_pct":0.0095},{"nav_date":"2022-01-05","nav":10.545,"day_change_pct":-0.019},{"nav_date":"2022-01-04","nav":10.547,"day_change_pct":0.0664},{"nav_date":"2022-01-03","nav":10.54,"day_change_pct":0.019},{"nav_date":"2021-12-31","nav":10.538,"day_change_pct":-0.0664},{"nav_date":"2021-12-30","nav":10.545,"day_change_pct":0.0474},{"nav_date":"2021-12-29","nav":10.54,"day_change_pct":0.0285},{"nav_date":"2021-12-28","nav":10.537,"day_change_pct":0.0095},{"nav_date":"2021-12-27","nav":10.536,"day_change_pct":-0.019},{"nav_date":"2021-12-24","nav":10.538,"day_change_pct":0.057},{"nav_date":"2021-12-23","nav":10.532,"day_change_pct":0.0475},{"nav_date":"2021-12-22","nav":10.527,"day_change_pct":-0.057},{"nav_date":"2021-12-21","nav":10.533,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.533,"day_change_pct":0.0475},{"nav_date":"2021-12-17","nav":10.528,"day_change_pct":0.1236},{"nav_date":"2021-12-16","nav":10.515,"day_change_pct":-0.019},{"nav_date":"2021-12-15","nav":10.517,"day_change_pct":0.019},{"nav_date":"2021-12-14","nav":10.515,"day_change_pct":0.0857},{"nav_date":"2021-12-13","nav":10.506,"day_change_pct":-0.0476},{"nav_date":"2021-12-10","nav":10.511,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":10.511,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.511,"day_change_pct":0.0285},{"nav_date":"2021-12-07","nav":10.508,"day_change_pct":-0.0951},{"nav_date":"2021-12-06","nav":10.518,"day_change_pct":0.038},{"nav_date":"2021-12-03","nav":10.514,"day_change_pct":0.019},{"nav_date":"2021-12-02","nav":10.512,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.512,"day_change_pct":-0.038},{"nav_date":"2021-11-30","nav":10.516,"day_change_pct":-0.019},{"nav_date":"2021-11-29","nav":10.518,"day_change_pct":-0.019},{"nav_date":"2021-11-26","nav":10.52,"day_change_pct":0.1237},{"nav_date":"2021-11-25","nav":10.507,"day_change_pct":-0.0476},{"nav_date":"2021-11-24","nav":10.512,"day_change_pct":0.0381},{"nav_date":"2021-11-23","nav":10.508,"day_change_pct":0.019},{"nav_date":"2021-11-22","nav":10.506,"day_change_pct":0.0476},{"nav_date":"2021-11-18","nav":10.501,"day_change_pct":0.0286},{"nav_date":"2021-11-17","nav":10.498,"day_change_pct":0.0095},{"nav_date":"2021-11-16","nav":10.497,"day_change_pct":0.0763},{"nav_date":"2021-11-15","nav":10.489,"day_change_pct":0.0286},{"nav_date":"2021-11-12","nav":10.486,"day_change_pct":-0.0095},{"nav_date":"2021-11-11","nav":10.487,"day_change_pct":0.0095},{"nav_date":"2021-11-10","nav":10.486,"day_change_pct":0.0764},{"nav_date":"2021-11-09","nav":10.478,"day_change_pct":0.0477},{"nav_date":"2021-11-08","nav":10.473,"day_change_pct":-0.0763},{"nav_date":"2021-11-03","nav":10.481,"day_change_pct":0.0668},{"nav_date":"2021-11-02","nav":10.474,"day_change_pct":0.0956},{"nav_date":"2021-11-01","nav":10.464,"day_change_pct":-0.1527},{"nav_date":"2021-10-29","nav":10.48,"day_change_pct":0.0095},{"nav_date":"2021-10-28","nav":10.479,"day_change_pct":0.086},{"nav_date":"2021-10-27","nav":10.47,"day_change_pct":0.0669},{"nav_date":"2021-10-26","nav":10.463,"day_change_pct":-0.0287},{"nav_date":"2021-10-25","nav":10.466,"day_change_pct":0.0478},{"nav_date":"2021-10-22","nav":10.461,"day_change_pct":0.067},{"nav_date":"2021-10-21","nav":10.454,"day_change_pct":0.0287},{"nav_date":"2021-10-20","nav":10.451,"day_change_pct":-0.0478},{"nav_date":"2021-10-19","nav":10.456,"day_change_pct":0.0478},{"nav_date":"2021-10-18","nav":10.451,"day_change_pct":0.0383},{"nav_date":"2021-10-14","nav":10.447,"day_change_pct":0.0383},{"nav_date":"2021-10-13","nav":10.443,"day_change_pct":-0.0096},{"nav_date":"2021-10-12","nav":10.444,"day_change_pct":-1.3973},{"nav_date":"2021-10-11","nav":10.592,"day_change_pct":-0.0378},{"nav_date":"2021-10-08","nav":10.596,"day_change_pct":0.0567},{"nav_date":"2021-10-07","nav":10.59,"day_change_pct":-0.1132},{"nav_date":"2021-10-06","nav":10.602,"day_change_pct":0.1133},{"nav_date":"2021-10-05","nav":10.59,"day_change_pct":0.0283},{"nav_date":"2021-10-04","nav":10.587,"day_change_pct":-0.0283},{"nav_date":"2021-10-01","nav":10.59,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":10.589,"day_change_pct":0.0378},{"nav_date":"2021-09-29","nav":10.585,"day_change_pct":0.0189},{"nav_date":"2021-09-28","nav":10.583,"day_change_pct":0.0095},{"nav_date":"2021-09-27","nav":10.582,"day_change_pct":-0.0661},{"nav_date":"2021-09-24","nav":10.589,"day_change_pct":0.1324},{"nav_date":"2021-09-23","nav":10.575,"day_change_pct":-0.0189},{"nav_date":"2021-09-22","nav":10.577,"day_change_pct":-0.0095},{"nav_date":"2021-09-21","nav":10.578,"day_change_pct":-0.1227},{"nav_date":"2021-09-20","nav":10.591,"day_change_pct":0.1229},{"nav_date":"2021-09-17","nav":10.578,"day_change_pct":0.0284},{"nav_date":"2021-09-16","nav":10.575,"day_change_pct":0.0378},{"nav_date":"2021-09-15","nav":10.571,"day_change_pct":0.0095},{"nav_date":"2021-09-14","nav":10.57,"day_change_pct":-0.0189},{"nav_date":"2021-09-13","nav":10.572,"day_change_pct":0.0189},{"nav_date":"2021-09-09","nav":10.57,"day_change_pct":0.0379},{"nav_date":"2021-09-08","nav":10.566,"day_change_pct":-0.0095},{"nav_date":"2021-09-07","nav":10.567,"day_change_pct":0.0568},{"nav_date":"2021-09-06","nav":10.561,"day_change_pct":-0.0189},{"nav_date":"2021-09-03","nav":10.563,"day_change_pct":0.0379},{"nav_date":"2021-09-02","nav":10.559,"day_change_pct":-0.0284},{"nav_date":"2021-09-01","nav":10.562,"day_change_pct":-0.0662},{"nav_date":"2021-08-31","nav":10.569,"day_change_pct":0.0568},{"nav_date":"2021-08-30","nav":10.563,"day_change_pct":0.0284},{"nav_date":"2021-08-27","nav":10.56,"day_change_pct":0.0379},{"nav_date":"2021-08-26","nav":10.556,"day_change_pct":0.0284},{"nav_date":"2021-08-25","nav":10.553,"day_change_pct":0.019},{"nav_date":"2021-08-24","nav":10.551,"day_change_pct":-0.019},{"nav_date":"2021-08-23","nav":10.553,"day_change_pct":-0.0663},{"nav_date":"2021-08-20","nav":10.56,"day_change_pct":0.1043},{"nav_date":"2021-08-18","nav":10.549,"day_change_pct":-0.0284},{"nav_date":"2021-08-17","nav":10.552,"day_change_pct":0.0854},{"nav_date":"2021-08-16","nav":10.543,"day_change_pct":0.0095},{"nav_date":"2021-08-13","nav":10.542,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":10.541,"day_change_pct":0.076},{"nav_date":"2021-08-11","nav":10.533,"day_change_pct":-0.0569},{"nav_date":"2021-08-10","nav":10.539,"day_change_pct":0.0475},{"nav_date":"2021-08-09","nav":10.534,"day_change_pct":0.0665},{"nav_date":"2021-08-06","nav":10.527,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":10.526,"day_change_pct":-0.0665},{"nav_date":"2021-08-04","nav":10.533,"day_change_pct":0.0285},{"nav_date":"2021-08-03","nav":10.53,"day_change_pct":0.0475},{"nav_date":"2021-08-02","nav":10.525,"day_change_pct":-0.0095},{"nav_date":"2021-07-30","nav":10.526,"day_change_pct":-0.0095},{"nav_date":"2021-07-29","nav":10.527,"day_change_pct":0.019},{"nav_date":"2021-07-28","nav":10.525,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":10.524,"day_change_pct":0.0475},{"nav_date":"2021-07-26","nav":10.519,"day_change_pct":0.0285},{"nav_date":"2021-07-23","nav":10.516,"day_change_pct":0.0476},{"nav_date":"2021-07-22","nav":10.511,"day_change_pct":-0.019},{"nav_date":"2021-07-20","nav":10.513,"day_change_pct":0.0476},{"nav_date":"2021-07-19","nav":10.508,"day_change_pct":0.0857},{"nav_date":"2021-07-16","nav":10.499,"day_change_pct":0.0191},{"nav_date":"2021-07-15","nav":10.497,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":10.497,"day_change_pct":0.0191},{"nav_date":"2021-07-13","nav":10.495,"day_change_pct":-0.0191},{"nav_date":"2021-07-12","nav":10.497,"day_change_pct":0.0572},{"nav_date":"2021-07-09","nav":10.491,"day_change_pct":-0.0667},{"nav_date":"2021-07-08","nav":10.498,"day_change_pct":0.1049},{"nav_date":"2021-07-07","nav":10.487,"day_change_pct":-0.0477},{"nav_date":"2021-07-06","nav":10.492,"day_change_pct":-1.3632},{"nav_date":"2021-07-05","nav":10.637,"day_change_pct":-0.0188},{"nav_date":"2021-07-02","nav":10.639,"day_change_pct":0.0282},{"nav_date":"2021-07-01","nav":10.636,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":10.635,"day_change_pct":0.0282},{"nav_date":"2021-06-29","nav":10.632,"day_change_pct":0.0753},{"nav_date":"2021-06-28","nav":10.624,"day_change_pct":-0.047},{"nav_date":"2021-06-25","nav":10.629,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":10.628,"day_change_pct":0.0188},{"nav_date":"2021-06-23","nav":10.626,"day_change_pct":-0.0094},{"nav_date":"2021-06-22","nav":10.627,"day_change_pct":0.0282},{"nav_date":"2021-06-21","nav":10.624,"day_change_pct":0.0282},{"nav_date":"2021-06-18","nav":10.621,"day_change_pct":0.0377},{"nav_date":"2021-06-17","nav":10.617,"day_change_pct":0.0283},{"nav_date":"2021-06-16","nav":10.614,"day_change_pct":0.0377},{"nav_date":"2021-06-15","nav":10.61,"day_change_pct":0.0377},{"nav_date":"2021-06-14","nav":10.606,"day_change_pct":0.0472},{"nav_date":"2021-06-11","nav":10.601,"day_change_pct":-0.0189},{"nav_date":"2021-06-10","nav":10.603,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":10.601,"day_change_pct":0.0377},{"nav_date":"2021-06-08","nav":10.597,"day_change_pct":0.0283},{"nav_date":"2021-06-07","nav":10.594,"day_change_pct":0.0283},{"nav_date":"2021-06-04","nav":10.591,"day_change_pct":-0.0094},{"nav_date":"2021-06-03","nav":10.592,"day_change_pct":0.085},{"nav_date":"2021-06-02","nav":10.583,"day_change_pct":0.0189},{"nav_date":"2021-06-01","nav":10.581,"day_change_pct":-0.0567},{"nav_date":"2021-05-31","nav":10.587,"day_change_pct":0.0945},{"nav_date":"2021-05-28","nav":10.577,"day_change_pct":0.0568},{"nav_date":"2021-05-27","nav":10.571,"day_change_pct":-0.0567},{"nav_date":"2021-05-26","nav":10.577,"day_change_pct":0.0378},{"nav_date":"2021-05-25","nav":10.573,"day_change_pct":0.0378},{"nav_date":"2021-05-24","nav":10.569,"day_change_pct":0.1042},{"nav_date":"2021-05-21","nav":10.558,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":10.557,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":10.557,"day_change_pct":0.0569},{"nav_date":"2021-05-18","nav":10.551,"day_change_pct":-0.0379},{"nav_date":"2021-05-17","nav":10.555,"day_change_pct":-0.0284},{"nav_date":"2021-05-14","nav":10.558,"day_change_pct":-0.0095},{"nav_date":"2021-05-12","nav":10.559,"day_change_pct":0.0758},{"nav_date":"2021-05-11","nav":10.551,"day_change_pct":0.0664},{"nav_date":"2021-05-10","nav":10.544,"day_change_pct":-0.019},{"nav_date":"2021-05-07","nav":10.546,"day_change_pct":0.0285},{"nav_date":"2021-05-06","nav":10.543,"day_change_pct":0.0854},{"nav_date":"2021-05-05","nav":10.534,"day_change_pct":-0.0569},{"nav_date":"2021-05-04","nav":10.54,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":10.539,"day_change_pct":-0.0379},{"nav_date":"2021-04-30","nav":10.543,"day_change_pct":-0.0095},{"nav_date":"2021-04-29","nav":10.544,"day_change_pct":0.038},{"nav_date":"2021-04-28","nav":10.54,"day_change_pct":0.0475},{"nav_date":"2021-04-27","nav":10.535,"day_change_pct":-0.0474},{"nav_date":"2021-04-26","nav":10.54,"day_change_pct":-0.0379},{"nav_date":"2021-04-23","nav":10.544,"day_change_pct":0.038},{"nav_date":"2021-04-22","nav":10.54,"day_change_pct":0.019},{"nav_date":"2021-04-20","nav":10.538,"day_change_pct":0.076},{"nav_date":"2021-04-19","nav":10.53,"day_change_pct":0.0665},{"nav_date":"2021-04-16","nav":10.523,"day_change_pct":-0.0285},{"nav_date":"2021-04-15","nav":10.526,"day_change_pct":0.057},{"nav_date":"2021-04-13","nav":10.52,"day_change_pct":-0.038},{"nav_date":"2021-04-12","nav":10.524,"day_change_pct":0.1713},{"nav_date":"2021-04-09","nav":10.506,"day_change_pct":0.019},{"nav_date":"2021-04-08","nav":10.504,"day_change_pct":0.0667},{"nav_date":"2021-04-07","nav":10.497,"day_change_pct":-0.0286},{"nav_date":"2021-04-06","nav":10.5,"day_change_pct":-0.0286},{"nav_date":"2021-04-05","nav":10.503,"day_change_pct":0.1144},{"nav_date":"2021-04-01","nav":10.491,"day_change_pct":-0.0572},{"nav_date":"2021-03-31","nav":10.497,"day_change_pct":0.0191},{"nav_date":"2021-03-30","nav":10.495,"day_change_pct":0.0667},{"nav_date":"2021-03-26","nav":10.488,"day_change_pct":0.0668},{"nav_date":"2021-03-25","nav":10.481,"day_change_pct":-0.0667},{"nav_date":"2021-03-24","nav":10.488,"day_change_pct":0.0763},{"nav_date":"2021-03-23","nav":10.48,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":10.48,"day_change_pct":0.0382},{"nav_date":"2021-03-19","nav":10.476,"day_change_pct":0.0478},{"nav_date":"2021-03-18","nav":10.471,"day_change_pct":0.0191},{"nav_date":"2021-03-17","nav":10.469,"day_change_pct":0.0573},{"nav_date":"2021-03-16","nav":10.463,"day_change_pct":0.0191},{"nav_date":"2021-03-15","nav":10.461,"day_change_pct":-0.0287},{"nav_date":"2021-03-12","nav":10.464,"day_change_pct":0.0574},{"nav_date":"2021-03-10","nav":10.458,"day_change_pct":-0.0191},{"nav_date":"2021-03-09","nav":10.46,"day_change_pct":-0.0382}],"total":1202,"page":1,"page_size":250}