{"fund_details":{"scheme_code":141208,"scheme_name":"BNP PARIBAS ARBITRAGE FUND DIRECT PLAN MONTHLY Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01PF6","isin_reinvest":"INF251K01PE9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-03-13","nav":10.3352,"day_change_pct":0.0029},{"nav_date":"2022-03-11","nav":10.3349,"day_change_pct":-0.0677},{"nav_date":"2022-03-10","nav":10.3419,"day_change_pct":0.0435},{"nav_date":"2022-03-09","nav":10.3374,"day_change_pct":-0.0561},{"nav_date":"2022-03-08","nav":10.3432,"day_change_pct":-0.4983},{"nav_date":"2022-03-07","nav":10.395,"day_change_pct":-0.0192},{"nav_date":"2022-03-04","nav":10.397,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":10.396,"day_change_pct":0.0096},{"nav_date":"2022-03-02","nav":10.395,"day_change_pct":-0.0096},{"nav_date":"2022-02-28","nav":10.396,"day_change_pct":0.0096},{"nav_date":"2022-02-25","nav":10.395,"day_change_pct":-0.0192},{"nav_date":"2022-02-24","nav":10.397,"day_change_pct":0.1927},{"nav_date":"2022-02-23","nav":10.377,"day_change_pct":-0.0482},{"nav_date":"2022-02-22","nav":10.382,"day_change_pct":0.0385},{"nav_date":"2022-02-21","nav":10.378,"day_change_pct":-0.0096},{"nav_date":"2022-02-18","nav":10.379,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":10.378,"day_change_pct":0.0482},{"nav_date":"2022-02-16","nav":10.373,"day_change_pct":0.0482},{"nav_date":"2022-02-15","nav":10.368,"day_change_pct":-0.0386},{"nav_date":"2022-02-14","nav":10.372,"day_change_pct":0.0482},{"nav_date":"2022-02-11","nav":10.367,"day_change_pct":0.1062},{"nav_date":"2022-02-10","nav":10.356,"day_change_pct":0.029},{"nav_date":"2022-02-09","nav":10.353,"day_change_pct":-0.0386},{"nav_date":"2022-02-08","nav":10.357,"day_change_pct":-0.49},{"nav_date":"2022-02-07","nav":10.408,"day_change_pct":0.0384},{"nav_date":"2022-02-04","nav":10.404,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":10.404,"day_change_pct":0.0481},{"nav_date":"2022-02-02","nav":10.399,"day_change_pct":0.0481},{"nav_date":"2022-02-01","nav":10.394,"day_change_pct":-0.0192},{"nav_date":"2022-01-31","nav":10.396,"day_change_pct":0.0289},{"nav_date":"2022-01-28","nav":10.393,"day_change_pct":0.0385},{"nav_date":"2022-01-27","nav":10.389,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":10.389,"day_change_pct":-0.0289},{"nav_date":"2022-01-24","nav":10.392,"day_change_pct":0.0481},{"nav_date":"2022-01-21","nav":10.387,"day_change_pct":0.1446},{"nav_date":"2022-01-20","nav":10.372,"day_change_pct":-0.0096},{"nav_date":"2022-01-19","nav":10.373,"day_change_pct":-0.0771},{"nav_date":"2022-01-18","nav":10.381,"day_change_pct":0.1157},{"nav_date":"2022-01-17","nav":10.369,"day_change_pct":0.0289},{"nav_date":"2022-01-14","nav":10.366,"day_change_pct":-0.0096},{"nav_date":"2022-01-13","nav":10.367,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":10.367,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":10.367,"day_change_pct":-0.4035},{"nav_date":"2022-01-10","nav":10.409,"day_change_pct":-0.0288},{"nav_date":"2022-01-07","nav":10.412,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":10.412,"day_change_pct":0.0096},{"nav_date":"2022-01-05","nav":10.411,"day_change_pct":-0.0192},{"nav_date":"2022-01-04","nav":10.413,"day_change_pct":0.0673},{"nav_date":"2022-01-03","nav":10.406,"day_change_pct":0.0192},{"nav_date":"2021-12-31","nav":10.404,"day_change_pct":-0.0672},{"nav_date":"2021-12-30","nav":10.411,"day_change_pct":0.048},{"nav_date":"2021-12-29","nav":10.406,"day_change_pct":0.0288},{"nav_date":"2021-12-28","nav":10.403,"day_change_pct":0.0096},{"nav_date":"2021-12-27","nav":10.402,"day_change_pct":-0.0192},{"nav_date":"2021-12-24","nav":10.404,"day_change_pct":0.0577},{"nav_date":"2021-12-23","nav":10.398,"day_change_pct":0.0481},{"nav_date":"2021-12-22","nav":10.393,"day_change_pct":-0.0577},{"nav_date":"2021-12-21","nav":10.399,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.399,"day_change_pct":0.0481},{"nav_date":"2021-12-17","nav":10.394,"day_change_pct":0.1252},{"nav_date":"2021-12-16","nav":10.381,"day_change_pct":-0.0193},{"nav_date":"2021-12-15","nav":10.383,"day_change_pct":0.0193},{"nav_date":"2021-12-14","nav":10.381,"day_change_pct":0.0868},{"nav_date":"2021-12-13","nav":10.372,"day_change_pct":-0.0482},{"nav_date":"2021-12-10","nav":10.377,"day_change_pct":-0.0096},{"nav_date":"2021-12-09","nav":10.378,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.378,"day_change_pct":0.0386},{"nav_date":"2021-12-07","nav":10.374,"day_change_pct":-0.575},{"nav_date":"2021-12-06","nav":10.434,"day_change_pct":0.0384},{"nav_date":"2021-12-03","nav":10.43,"day_change_pct":0.0096},{"nav_date":"2021-12-02","nav":10.429,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.429,"day_change_pct":-0.0288},{"nav_date":"2021-11-30","nav":10.432,"day_change_pct":-0.0287},{"nav_date":"2021-11-29","nav":10.435,"day_change_pct":-0.0096},{"nav_date":"2021-11-26","nav":10.436,"day_change_pct":0.1247},{"nav_date":"2021-11-25","nav":10.423,"day_change_pct":-0.0479},{"nav_date":"2021-11-24","nav":10.428,"day_change_pct":0.0384},{"nav_date":"2021-11-23","nav":10.424,"day_change_pct":0.0192},{"nav_date":"2021-11-22","nav":10.422,"day_change_pct":0.048},{"nav_date":"2021-11-18","nav":10.417,"day_change_pct":0.0288},{"nav_date":"2021-11-17","nav":10.414,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":10.413,"day_change_pct":0.0673},{"nav_date":"2021-11-15","nav":10.406,"day_change_pct":0.0385},{"nav_date":"2021-11-12","nav":10.402,"day_change_pct":-0.0096},{"nav_date":"2021-11-11","nav":10.403,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":10.403,"day_change_pct":0.0866},{"nav_date":"2021-11-09","nav":10.394,"day_change_pct":-0.4406},{"nav_date":"2021-11-08","nav":10.44,"day_change_pct":-0.067},{"nav_date":"2021-11-03","nav":10.447,"day_change_pct":0.0575},{"nav_date":"2021-11-02","nav":10.441,"day_change_pct":0.1055},{"nav_date":"2021-11-01","nav":10.43,"day_change_pct":-0.1532},{"nav_date":"2021-10-29","nav":10.446,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":10.446,"day_change_pct":0.0862},{"nav_date":"2021-10-27","nav":10.437,"day_change_pct":0.0767},{"nav_date":"2021-10-26","nav":10.429,"day_change_pct":-0.0383},{"nav_date":"2021-10-25","nav":10.433,"day_change_pct":0.0575},{"nav_date":"2021-10-22","nav":10.427,"day_change_pct":0.0672},{"nav_date":"2021-10-21","nav":10.42,"day_change_pct":0.0192},{"nav_date":"2021-10-20","nav":10.418,"day_change_pct":-0.048},{"nav_date":"2021-10-19","nav":10.423,"day_change_pct":0.0576},{"nav_date":"2021-10-18","nav":10.417,"day_change_pct":0.0288},{"nav_date":"2021-10-14","nav":10.414,"day_change_pct":0.0384},{"nav_date":"2021-10-13","nav":10.41,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":10.41,"day_change_pct":-0.459},{"nav_date":"2021-10-11","nav":10.458,"day_change_pct":-0.0382},{"nav_date":"2021-10-08","nav":10.462,"day_change_pct":0.0478},{"nav_date":"2021-10-07","nav":10.457,"day_change_pct":-0.1146},{"nav_date":"2021-10-06","nav":10.469,"day_change_pct":0.1243},{"nav_date":"2021-10-05","nav":10.456,"day_change_pct":0.0287},{"nav_date":"2021-10-04","nav":10.453,"day_change_pct":-0.0383},{"nav_date":"2021-10-01","nav":10.457,"day_change_pct":0.0191},{"nav_date":"2021-09-30","nav":10.455,"day_change_pct":0.0383},{"nav_date":"2021-09-29","nav":10.451,"day_change_pct":0.0096},{"nav_date":"2021-09-28","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2021-09-27","nav":10.448,"day_change_pct":-0.0765},{"nav_date":"2021-09-24","nav":10.456,"day_change_pct":0.1341},{"nav_date":"2021-09-23","nav":10.442,"day_change_pct":-0.0096},{"nav_date":"2021-09-22","nav":10.443,"day_change_pct":-0.0191},{"nav_date":"2021-09-21","nav":10.445,"day_change_pct":-0.1148},{"nav_date":"2021-09-20","nav":10.457,"day_change_pct":0.1149},{"nav_date":"2021-09-17","nav":10.445,"day_change_pct":0.0383},{"nav_date":"2021-09-16","nav":10.441,"day_change_pct":0.0287},{"nav_date":"2021-09-15","nav":10.438,"day_change_pct":0.0192},{"nav_date":"2021-09-14","nav":10.436,"day_change_pct":-0.0192},{"nav_date":"2021-09-13","nav":10.438,"day_change_pct":0.0192},{"nav_date":"2021-09-09","nav":10.436,"day_change_pct":0.0288},{"nav_date":"2021-09-08","nav":10.433,"day_change_pct":-0.0096},{"nav_date":"2021-09-07","nav":10.434,"day_change_pct":-0.4199},{"nav_date":"2021-09-06","nav":10.478,"day_change_pct":-0.0191},{"nav_date":"2021-09-03","nav":10.48,"day_change_pct":0.0382},{"nav_date":"2021-09-02","nav":10.476,"day_change_pct":-0.0286},{"nav_date":"2021-09-01","nav":10.479,"day_change_pct":-0.0668},{"nav_date":"2021-08-31","nav":10.486,"day_change_pct":0.0573},{"nav_date":"2021-08-30","nav":10.48,"day_change_pct":0.0286},{"nav_date":"2021-08-27","nav":10.477,"day_change_pct":0.0382},{"nav_date":"2021-08-26","nav":10.473,"day_change_pct":0.0287},{"nav_date":"2021-08-25","nav":10.47,"day_change_pct":0.0191},{"nav_date":"2021-08-24","nav":10.468,"day_change_pct":-0.0191},{"nav_date":"2021-08-23","nav":10.47,"day_change_pct":-0.0668},{"nav_date":"2021-08-20","nav":10.477,"day_change_pct":0.1051},{"nav_date":"2021-08-18","nav":10.466,"day_change_pct":-0.0287},{"nav_date":"2021-08-17","nav":10.469,"day_change_pct":0.086},{"nav_date":"2021-08-16","nav":10.46,"day_change_pct":0.0096},{"nav_date":"2021-08-13","nav":10.459,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":10.458,"day_change_pct":0.0766},{"nav_date":"2021-08-11","nav":10.45,"day_change_pct":-0.0574},{"nav_date":"2021-08-10","nav":10.456,"day_change_pct":-0.4285},{"nav_date":"2021-08-09","nav":10.501,"day_change_pct":0.0667},{"nav_date":"2021-08-06","nav":10.494,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":10.493,"day_change_pct":-0.0667},{"nav_date":"2021-08-04","nav":10.5,"day_change_pct":0.0286},{"nav_date":"2021-08-03","nav":10.497,"day_change_pct":0.0381},{"nav_date":"2021-08-02","nav":10.493,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":10.493,"day_change_pct":-0.0095},{"nav_date":"2021-07-29","nav":10.494,"day_change_pct":0.0191},{"nav_date":"2021-07-28","nav":10.492,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":10.491,"day_change_pct":0.0477},{"nav_date":"2021-07-26","nav":10.486,"day_change_pct":0.0191},{"nav_date":"2021-07-23","nav":10.484,"day_change_pct":0.0573},{"nav_date":"2021-07-22","nav":10.478,"day_change_pct":-0.0191},{"nav_date":"2021-07-20","nav":10.48,"day_change_pct":0.0382},{"nav_date":"2021-07-19","nav":10.476,"day_change_pct":0.086},{"nav_date":"2021-07-16","nav":10.467,"day_change_pct":0.0191},{"nav_date":"2021-07-15","nav":10.465,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":10.464,"day_change_pct":0.0191},{"nav_date":"2021-07-13","nav":10.462,"day_change_pct":-0.0287},{"nav_date":"2021-07-12","nav":10.465,"day_change_pct":0.0669},{"nav_date":"2021-07-09","nav":10.458,"day_change_pct":-0.0669},{"nav_date":"2021-07-08","nav":10.465,"day_change_pct":0.1052},{"nav_date":"2021-07-07","nav":10.454,"day_change_pct":-0.0574},{"nav_date":"2021-07-06","nav":10.46,"day_change_pct":-0.4284},{"nav_date":"2021-07-05","nav":10.505,"day_change_pct":-0.0095},{"nav_date":"2021-07-02","nav":10.506,"day_change_pct":0.019},{"nav_date":"2021-07-01","nav":10.504,"day_change_pct":0.019},{"nav_date":"2021-06-30","nav":10.502,"day_change_pct":0.0286},{"nav_date":"2021-06-29","nav":10.499,"day_change_pct":0.0763},{"nav_date":"2021-06-28","nav":10.491,"day_change_pct":-0.0476},{"nav_date":"2021-06-25","nav":10.496,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.496,"day_change_pct":0.0191},{"nav_date":"2021-06-23","nav":10.494,"day_change_pct":-0.0095},{"nav_date":"2021-06-22","nav":10.495,"day_change_pct":0.0381},{"nav_date":"2021-06-21","nav":10.491,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":10.488,"day_change_pct":0.0382},{"nav_date":"2021-06-17","nav":10.484,"day_change_pct":0.0286},{"nav_date":"2021-06-16","nav":10.481,"day_change_pct":0.0382},{"nav_date":"2021-06-15","nav":10.477,"day_change_pct":0.0286},{"nav_date":"2021-06-14","nav":10.474,"day_change_pct":0.0478},{"nav_date":"2021-06-11","nav":10.469,"day_change_pct":-0.0191},{"nav_date":"2021-06-10","nav":10.471,"day_change_pct":0.0287},{"nav_date":"2021-06-09","nav":10.468,"day_change_pct":0.0287},{"nav_date":"2021-06-08","nav":10.465,"day_change_pct":0.0382},{"nav_date":"2021-06-07","nav":10.461,"day_change_pct":0.0191},{"nav_date":"2021-06-04","nav":10.459,"day_change_pct":-0.0096},{"nav_date":"2021-06-03","nav":10.46,"day_change_pct":0.0861},{"nav_date":"2021-06-02","nav":10.451,"day_change_pct":0.0191},{"nav_date":"2021-06-01","nav":10.449,"day_change_pct":-0.0574},{"nav_date":"2021-05-31","nav":10.455,"day_change_pct":0.0957},{"nav_date":"2021-05-28","nav":10.445,"day_change_pct":0.0575},{"nav_date":"2021-05-27","nav":10.439,"day_change_pct":-0.0574},{"nav_date":"2021-05-26","nav":10.445,"day_change_pct":0.0383},{"nav_date":"2021-05-25","nav":10.441,"day_change_pct":0.0383},{"nav_date":"2021-05-24","nav":10.437,"day_change_pct":0.0959},{"nav_date":"2021-05-21","nav":10.427,"day_change_pct":0.0192},{"nav_date":"2021-05-20","nav":10.425,"day_change_pct":-0.0096},{"nav_date":"2021-05-19","nav":10.426,"day_change_pct":0.0576},{"nav_date":"2021-05-18","nav":10.42,"day_change_pct":-0.0288},{"nav_date":"2021-05-17","nav":10.423,"day_change_pct":-0.0288},{"nav_date":"2021-05-14","nav":10.426,"day_change_pct":-0.0096},{"nav_date":"2021-05-12","nav":10.427,"day_change_pct":0.0768},{"nav_date":"2021-05-11","nav":10.419,"day_change_pct":-0.4205},{"nav_date":"2021-05-10","nav":10.463,"day_change_pct":-0.0096},{"nav_date":"2021-05-07","nav":10.464,"day_change_pct":0.0191},{"nav_date":"2021-05-06","nav":10.462,"day_change_pct":0.0861},{"nav_date":"2021-05-05","nav":10.453,"day_change_pct":-0.0478},{"nav_date":"2021-05-04","nav":10.458,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":10.458,"day_change_pct":-0.0382},{"nav_date":"2021-04-30","nav":10.462,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":10.462,"day_change_pct":0.0287},{"nav_date":"2021-04-28","nav":10.459,"day_change_pct":0.0574},{"nav_date":"2021-04-27","nav":10.453,"day_change_pct":-0.0478},{"nav_date":"2021-04-26","nav":10.458,"day_change_pct":-0.0382},{"nav_date":"2021-04-23","nav":10.462,"day_change_pct":0.0287},{"nav_date":"2021-04-22","nav":10.459,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":10.457,"day_change_pct":0.0861},{"nav_date":"2021-04-19","nav":10.448,"day_change_pct":0.0575},{"nav_date":"2021-04-16","nav":10.442,"day_change_pct":-0.0287},{"nav_date":"2021-04-15","nav":10.445,"day_change_pct":0.0671},{"nav_date":"2021-04-13","nav":10.438,"day_change_pct":-0.0479},{"nav_date":"2021-04-12","nav":10.443,"day_change_pct":0.1823},{"nav_date":"2021-04-09","nav":10.424,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":10.423,"day_change_pct":0.0672},{"nav_date":"2021-04-07","nav":10.416,"day_change_pct":-0.0288},{"nav_date":"2021-04-06","nav":10.419,"day_change_pct":-0.0288},{"nav_date":"2021-04-05","nav":10.422,"day_change_pct":0.1153},{"nav_date":"2021-04-01","nav":10.41,"day_change_pct":-0.048},{"nav_date":"2021-03-31","nav":10.415,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":10.414,"day_change_pct":0.0769},{"nav_date":"2021-03-26","nav":10.406,"day_change_pct":0.0673},{"nav_date":"2021-03-25","nav":10.399,"day_change_pct":-0.0769},{"nav_date":"2021-03-24","nav":10.407,"day_change_pct":0.0769},{"nav_date":"2021-03-23","nav":10.399,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":10.399,"day_change_pct":0.0385},{"nav_date":"2021-03-19","nav":10.395,"day_change_pct":0.0481},{"nav_date":"2021-03-18","nav":10.39,"day_change_pct":0.0193},{"nav_date":"2021-03-17","nav":10.388,"day_change_pct":0.0578},{"nav_date":"2021-03-16","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2021-03-15","nav":10.38,"day_change_pct":-0.0289},{"nav_date":"2021-03-12","nav":10.383,"day_change_pct":0.0578},{"nav_date":"2021-03-10","nav":10.377,"day_change_pct":-0.0193},{"nav_date":"2021-03-09","nav":10.379,"day_change_pct":-0.0385}],"total":1202,"page":1,"page_size":250}