{"fund_details":{"scheme_code":141207,"scheme_name":"BNP PARIBAS ARBITRAGE FUND REGULAR PLAN MONTHLY Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01PD1","isin_reinvest":"INF251K01PC3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0919,"day_change_pct":-0.002},{"nav_date":"2022-03-11","nav":10.0921,"day_change_pct":-0.0693},{"nav_date":"2022-03-10","nav":10.0991,"day_change_pct":0.0416},{"nav_date":"2022-03-09","nav":10.0949,"day_change_pct":-0.0574},{"nav_date":"2022-03-08","nav":10.1007,"day_change_pct":-0.5053},{"nav_date":"2022-03-07","nav":10.152,"day_change_pct":-0.0394},{"nav_date":"2022-03-04","nav":10.156,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.155,"day_change_pct":0.0098},{"nav_date":"2022-03-02","nav":10.154,"day_change_pct":-0.0098},{"nav_date":"2022-02-28","nav":10.155,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":10.155,"day_change_pct":-0.0197},{"nav_date":"2022-02-24","nav":10.157,"day_change_pct":0.1874},{"nav_date":"2022-02-23","nav":10.138,"day_change_pct":-0.0493},{"nav_date":"2022-02-22","nav":10.143,"day_change_pct":0.0395},{"nav_date":"2022-02-21","nav":10.139,"day_change_pct":-0.0197},{"nav_date":"2022-02-18","nav":10.141,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":10.14,"day_change_pct":0.0493},{"nav_date":"2022-02-16","nav":10.135,"day_change_pct":0.0494},{"nav_date":"2022-02-15","nav":10.13,"day_change_pct":-0.0493},{"nav_date":"2022-02-14","nav":10.135,"day_change_pct":0.0494},{"nav_date":"2022-02-11","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2022-02-10","nav":10.12,"day_change_pct":0.0297},{"nav_date":"2022-02-09","nav":10.117,"day_change_pct":-0.0395},{"nav_date":"2022-02-08","nav":10.121,"day_change_pct":-0.5014},{"nav_date":"2022-02-07","nav":10.172,"day_change_pct":0.0295},{"nav_date":"2022-02-04","nav":10.169,"day_change_pct":-0.0098},{"nav_date":"2022-02-03","nav":10.17,"day_change_pct":0.059},{"nav_date":"2022-02-02","nav":10.164,"day_change_pct":0.0394},{"nav_date":"2022-02-01","nav":10.16,"day_change_pct":-0.0197},{"nav_date":"2022-01-31","nav":10.162,"day_change_pct":0.0295},{"nav_date":"2022-01-28","nav":10.159,"day_change_pct":0.0295},{"nav_date":"2022-01-27","nav":10.156,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":10.156,"day_change_pct":-0.0295},{"nav_date":"2022-01-24","nav":10.159,"day_change_pct":0.0394},{"nav_date":"2022-01-21","nav":10.155,"day_change_pct":0.1381},{"nav_date":"2022-01-20","nav":10.141,"day_change_pct":-0.0099},{"nav_date":"2022-01-19","nav":10.142,"day_change_pct":-0.0788},{"nav_date":"2022-01-18","nav":10.15,"day_change_pct":0.1184},{"nav_date":"2022-01-17","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2022-01-14","nav":10.136,"day_change_pct":-0.0099},{"nav_date":"2022-01-13","nav":10.137,"day_change_pct":-0.0099},{"nav_date":"2022-01-12","nav":10.138,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":10.138,"day_change_pct":-0.4126},{"nav_date":"2022-01-10","nav":10.18,"day_change_pct":-0.0393},{"nav_date":"2022-01-07","nav":10.184,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":10.184,"day_change_pct":0.0098},{"nav_date":"2022-01-05","nav":10.183,"day_change_pct":-0.0196},{"nav_date":"2022-01-04","nav":10.185,"day_change_pct":0.0688},{"nav_date":"2022-01-03","nav":10.178,"day_change_pct":0.0098},{"nav_date":"2021-12-31","nav":10.177,"day_change_pct":-0.0687},{"nav_date":"2021-12-30","nav":10.184,"day_change_pct":0.0491},{"nav_date":"2021-12-29","nav":10.179,"day_change_pct":0.0197},{"nav_date":"2021-12-28","nav":10.177,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":10.176,"day_change_pct":-0.0197},{"nav_date":"2021-12-24","nav":10.178,"day_change_pct":0.0491},{"nav_date":"2021-12-23","nav":10.173,"day_change_pct":0.0492},{"nav_date":"2021-12-22","nav":10.168,"day_change_pct":-0.059},{"nav_date":"2021-12-21","nav":10.174,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.174,"day_change_pct":0.0393},{"nav_date":"2021-12-17","nav":10.17,"day_change_pct":0.1181},{"nav_date":"2021-12-16","nav":10.158,"day_change_pct":-0.0197},{"nav_date":"2021-12-15","nav":10.16,"day_change_pct":0.0197},{"nav_date":"2021-12-14","nav":10.158,"day_change_pct":0.0887},{"nav_date":"2021-12-13","nav":10.149,"day_change_pct":-0.0591},{"nav_date":"2021-12-10","nav":10.155,"day_change_pct":-0.0098},{"nav_date":"2021-12-09","nav":10.156,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.156,"day_change_pct":0.0295},{"nav_date":"2021-12-07","nav":10.153,"day_change_pct":-0.5778},{"nav_date":"2021-12-06","nav":10.212,"day_change_pct":0.0196},{"nav_date":"2021-12-03","nav":10.21,"day_change_pct":0.0196},{"nav_date":"2021-12-02","nav":10.208,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.208,"day_change_pct":-0.0392},{"nav_date":"2021-11-30","nav":10.212,"day_change_pct":-0.0294},{"nav_date":"2021-11-29","nav":10.215,"day_change_pct":-0.0196},{"nav_date":"2021-11-26","nav":10.217,"day_change_pct":0.1274},{"nav_date":"2021-11-25","nav":10.204,"day_change_pct":-0.049},{"nav_date":"2021-11-24","nav":10.209,"day_change_pct":0.0294},{"nav_date":"2021-11-23","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2021-11-22","nav":10.204,"day_change_pct":0.0392},{"nav_date":"2021-11-18","nav":10.2,"day_change_pct":0.0294},{"nav_date":"2021-11-17","nav":10.197,"day_change_pct":0.0098},{"nav_date":"2021-11-16","nav":10.196,"day_change_pct":0.0687},{"nav_date":"2021-11-15","nav":10.189,"day_change_pct":0.0295},{"nav_date":"2021-11-12","nav":10.186,"day_change_pct":-0.0098},{"nav_date":"2021-11-11","nav":10.187,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":10.187,"day_change_pct":0.0786},{"nav_date":"2021-11-09","nav":10.179,"day_change_pct":-0.4499},{"nav_date":"2021-11-08","nav":10.225,"day_change_pct":-0.0782},{"nav_date":"2021-11-03","nav":10.233,"day_change_pct":0.0587},{"nav_date":"2021-11-02","nav":10.227,"day_change_pct":0.0979},{"nav_date":"2021-11-01","nav":10.217,"day_change_pct":-0.1661},{"nav_date":"2021-10-29","nav":10.234,"day_change_pct":0.0098},{"nav_date":"2021-10-28","nav":10.233,"day_change_pct":0.088},{"nav_date":"2021-10-27","nav":10.224,"day_change_pct":0.0685},{"nav_date":"2021-10-26","nav":10.217,"day_change_pct":-0.0391},{"nav_date":"2021-10-25","nav":10.221,"day_change_pct":0.0489},{"nav_date":"2021-10-22","nav":10.216,"day_change_pct":0.0588},{"nav_date":"2021-10-21","nav":10.21,"day_change_pct":0.0294},{"nav_date":"2021-10-20","nav":10.207,"day_change_pct":-0.0587},{"nav_date":"2021-10-19","nav":10.213,"day_change_pct":0.0588},{"nav_date":"2021-10-18","nav":10.207,"day_change_pct":0.0196},{"nav_date":"2021-10-14","nav":10.205,"day_change_pct":0.0392},{"nav_date":"2021-10-13","nav":10.201,"day_change_pct":-0.0098},{"nav_date":"2021-10-12","nav":10.202,"day_change_pct":-0.4683},{"nav_date":"2021-10-11","nav":10.25,"day_change_pct":-0.0488},{"nav_date":"2021-10-08","nav":10.255,"day_change_pct":0.0585},{"nav_date":"2021-10-07","nav":10.249,"day_change_pct":-0.1169},{"nav_date":"2021-10-06","nav":10.261,"day_change_pct":0.1171},{"nav_date":"2021-10-05","nav":10.249,"day_change_pct":0.0293},{"nav_date":"2021-10-04","nav":10.246,"day_change_pct":-0.0488},{"nav_date":"2021-10-01","nav":10.251,"day_change_pct":0.0195},{"nav_date":"2021-09-30","nav":10.249,"day_change_pct":0.0293},{"nav_date":"2021-09-29","nav":10.246,"day_change_pct":0.0195},{"nav_date":"2021-09-28","nav":10.244,"day_change_pct":0.0098},{"nav_date":"2021-09-27","nav":10.243,"day_change_pct":-0.078},{"nav_date":"2021-09-24","nav":10.251,"day_change_pct":0.1368},{"nav_date":"2021-09-23","nav":10.237,"day_change_pct":-0.0195},{"nav_date":"2021-09-22","nav":10.239,"day_change_pct":-0.0195},{"nav_date":"2021-09-21","nav":10.241,"day_change_pct":-0.117},{"nav_date":"2021-09-20","nav":10.253,"day_change_pct":0.1172},{"nav_date":"2021-09-17","nav":10.241,"day_change_pct":0.0293},{"nav_date":"2021-09-16","nav":10.238,"day_change_pct":0.0293},{"nav_date":"2021-09-15","nav":10.235,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":10.234,"day_change_pct":-0.0195},{"nav_date":"2021-09-13","nav":10.236,"day_change_pct":0.0098},{"nav_date":"2021-09-09","nav":10.235,"day_change_pct":0.0293},{"nav_date":"2021-09-08","nav":10.232,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":10.232,"day_change_pct":-0.4379},{"nav_date":"2021-09-06","nav":10.277,"day_change_pct":-0.0195},{"nav_date":"2021-09-03","nav":10.279,"day_change_pct":0.0292},{"nav_date":"2021-09-02","nav":10.276,"day_change_pct":-0.0292},{"nav_date":"2021-09-01","nav":10.279,"day_change_pct":-0.0681},{"nav_date":"2021-08-31","nav":10.286,"day_change_pct":0.0584},{"nav_date":"2021-08-30","nav":10.28,"day_change_pct":0.0195},{"nav_date":"2021-08-27","nav":10.278,"day_change_pct":0.0389},{"nav_date":"2021-08-26","nav":10.274,"day_change_pct":0.0292},{"nav_date":"2021-08-25","nav":10.271,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":10.27,"day_change_pct":-0.0097},{"nav_date":"2021-08-23","nav":10.271,"day_change_pct":-0.0681},{"nav_date":"2021-08-20","nav":10.278,"day_change_pct":0.0974},{"nav_date":"2021-08-18","nav":10.268,"day_change_pct":-0.0292},{"nav_date":"2021-08-17","nav":10.271,"day_change_pct":0.0779},{"nav_date":"2021-08-16","nav":10.263,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":10.263,"day_change_pct":0.0097},{"nav_date":"2021-08-12","nav":10.262,"day_change_pct":0.078},{"nav_date":"2021-08-11","nav":10.254,"day_change_pct":-0.0585},{"nav_date":"2021-08-10","nav":10.26,"day_change_pct":-0.4463},{"nav_date":"2021-08-09","nav":10.306,"day_change_pct":0.068},{"nav_date":"2021-08-06","nav":10.299,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.299,"day_change_pct":-0.0582},{"nav_date":"2021-08-04","nav":10.305,"day_change_pct":0.0291},{"nav_date":"2021-08-03","nav":10.302,"day_change_pct":0.0388},{"nav_date":"2021-08-02","nav":10.298,"day_change_pct":-0.0097},{"nav_date":"2021-07-30","nav":10.299,"day_change_pct":-0.0194},{"nav_date":"2021-07-29","nav":10.301,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":10.299,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":10.298,"day_change_pct":0.0389},{"nav_date":"2021-07-26","nav":10.294,"day_change_pct":0.0292},{"nav_date":"2021-07-23","nav":10.291,"day_change_pct":0.0486},{"nav_date":"2021-07-22","nav":10.286,"day_change_pct":-0.0194},{"nav_date":"2021-07-20","nav":10.288,"day_change_pct":0.0389},{"nav_date":"2021-07-19","nav":10.284,"day_change_pct":0.0779},{"nav_date":"2021-07-16","nav":10.276,"day_change_pct":0.0195},{"nav_date":"2021-07-15","nav":10.274,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":10.274,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":10.272,"day_change_pct":-0.0292},{"nav_date":"2021-07-12","nav":10.275,"day_change_pct":0.0584},{"nav_date":"2021-07-09","nav":10.269,"day_change_pct":-0.0681},{"nav_date":"2021-07-08","nav":10.276,"day_change_pct":0.1072},{"nav_date":"2021-07-07","nav":10.265,"day_change_pct":-0.0584},{"nav_date":"2021-07-06","nav":10.271,"day_change_pct":-0.4362},{"nav_date":"2021-07-05","nav":10.316,"day_change_pct":-0.0194},{"nav_date":"2021-07-02","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2021-07-01","nav":10.316,"day_change_pct":0.0097},{"nav_date":"2021-06-30","nav":10.315,"day_change_pct":0.0291},{"nav_date":"2021-06-29","nav":10.312,"day_change_pct":0.0776},{"nav_date":"2021-06-28","nav":10.304,"day_change_pct":-0.0582},{"nav_date":"2021-06-25","nav":10.31,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":10.309,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":10.308,"day_change_pct":-0.0097},{"nav_date":"2021-06-22","nav":10.309,"day_change_pct":0.0291},{"nav_date":"2021-06-21","nav":10.306,"day_change_pct":0.0291},{"nav_date":"2021-06-18","nav":10.303,"day_change_pct":0.0388},{"nav_date":"2021-06-17","nav":10.299,"day_change_pct":0.0194},{"nav_date":"2021-06-16","nav":10.297,"day_change_pct":0.0389},{"nav_date":"2021-06-15","nav":10.293,"day_change_pct":0.0389},{"nav_date":"2021-06-14","nav":10.289,"day_change_pct":0.0292},{"nav_date":"2021-06-11","nav":10.286,"day_change_pct":-0.0097},{"nav_date":"2021-06-10","nav":10.287,"day_change_pct":0.0194},{"nav_date":"2021-06-09","nav":10.285,"day_change_pct":0.0292},{"nav_date":"2021-06-08","nav":10.282,"day_change_pct":0.0292},{"nav_date":"2021-06-07","nav":10.279,"day_change_pct":0.0195},{"nav_date":"2021-06-04","nav":10.277,"day_change_pct":-0.0097},{"nav_date":"2021-06-03","nav":10.278,"day_change_pct":0.0779},{"nav_date":"2021-06-02","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2021-06-01","nav":10.268,"day_change_pct":-0.0584},{"nav_date":"2021-05-31","nav":10.274,"day_change_pct":0.0877},{"nav_date":"2021-05-28","nav":10.265,"day_change_pct":0.0585},{"nav_date":"2021-05-27","nav":10.259,"day_change_pct":-0.0585},{"nav_date":"2021-05-26","nav":10.265,"day_change_pct":0.039},{"nav_date":"2021-05-25","nav":10.261,"day_change_pct":0.039},{"nav_date":"2021-05-24","nav":10.257,"day_change_pct":0.0878},{"nav_date":"2021-05-21","nav":10.248,"day_change_pct":0.0195},{"nav_date":"2021-05-20","nav":10.246,"day_change_pct":-0.0098},{"nav_date":"2021-05-19","nav":10.247,"day_change_pct":0.0586},{"nav_date":"2021-05-18","nav":10.241,"day_change_pct":-0.039},{"nav_date":"2021-05-17","nav":10.245,"day_change_pct":-0.0293},{"nav_date":"2021-05-14","nav":10.248,"day_change_pct":-0.0098},{"nav_date":"2021-05-12","nav":10.249,"day_change_pct":0.0683},{"nav_date":"2021-05-11","nav":10.242,"day_change_pct":-0.4278},{"nav_date":"2021-05-10","nav":10.286,"day_change_pct":-0.0194},{"nav_date":"2021-05-07","nav":10.288,"day_change_pct":0.0194},{"nav_date":"2021-05-06","nav":10.286,"day_change_pct":0.0876},{"nav_date":"2021-05-05","nav":10.277,"day_change_pct":-0.0583},{"nav_date":"2021-05-04","nav":10.283,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":10.282,"day_change_pct":-0.0486},{"nav_date":"2021-04-30","nav":10.287,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":10.287,"day_change_pct":0.0292},{"nav_date":"2021-04-28","nav":10.284,"day_change_pct":0.0486},{"nav_date":"2021-04-27","nav":10.279,"day_change_pct":-0.0486},{"nav_date":"2021-04-26","nav":10.284,"day_change_pct":-0.0486},{"nav_date":"2021-04-23","nav":10.289,"day_change_pct":0.0389},{"nav_date":"2021-04-22","nav":10.285,"day_change_pct":0.0194},{"nav_date":"2021-04-20","nav":10.283,"day_change_pct":0.0779},{"nav_date":"2021-04-19","nav":10.275,"day_change_pct":0.0487},{"nav_date":"2021-04-16","nav":10.27,"day_change_pct":-0.0195},{"nav_date":"2021-04-15","nav":10.272,"day_change_pct":0.0487},{"nav_date":"2021-04-13","nav":10.267,"day_change_pct":-0.0389},{"nav_date":"2021-04-12","nav":10.271,"day_change_pct":0.1658},{"nav_date":"2021-04-09","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2021-04-08","nav":10.252,"day_change_pct":0.0586},{"nav_date":"2021-04-07","nav":10.246,"day_change_pct":-0.0293},{"nav_date":"2021-04-06","nav":10.249,"day_change_pct":-0.0293},{"nav_date":"2021-04-05","nav":10.252,"day_change_pct":0.1074},{"nav_date":"2021-04-01","nav":10.241,"day_change_pct":-0.0586},{"nav_date":"2021-03-31","nav":10.247,"day_change_pct":0.0195},{"nav_date":"2021-03-30","nav":10.245,"day_change_pct":0.0586},{"nav_date":"2021-03-26","nav":10.239,"day_change_pct":0.0684},{"nav_date":"2021-03-25","nav":10.232,"day_change_pct":-0.0684},{"nav_date":"2021-03-24","nav":10.239,"day_change_pct":0.0684},{"nav_date":"2021-03-23","nav":10.232,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":10.232,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":10.229,"day_change_pct":0.0489},{"nav_date":"2021-03-18","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2021-03-17","nav":10.222,"day_change_pct":0.0489},{"nav_date":"2021-03-16","nav":10.217,"day_change_pct":0.0294},{"nav_date":"2021-03-15","nav":10.214,"day_change_pct":-0.0391},{"nav_date":"2021-03-12","nav":10.218,"day_change_pct":0.0588},{"nav_date":"2021-03-10","nav":10.212,"day_change_pct":-0.0196},{"nav_date":"2021-03-09","nav":10.214,"day_change_pct":-0.0489}],"total":1202,"page":1,"page_size":250}