{"fund_details":{"scheme_code":141205,"scheme_name":"HSBC FTS 128 - IDCW - Tenure 1106 Days - Maturity: 29-Apr-2020","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01MA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":10.0,"day_change_pct":-18.0187},{"nav_date":"2020-04-28","nav":12.1979,"day_change_pct":0.0066},{"nav_date":"2020-04-27","nav":12.1971,"day_change_pct":0.0254},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.194,"day_change_pct":0.009},{"nav_date":"2020-04-22","nav":12.1929,"day_change_pct":0.009},{"nav_date":"2020-04-21","nav":12.1918,"day_change_pct":0.0098},{"nav_date":"2020-04-20","nav":12.1906,"day_change_pct":0.0263},{"nav_date":"2020-04-17","nav":12.1874,"day_change_pct":0.0098},{"nav_date":"2020-04-16","nav":12.1862,"day_change_pct":0.0115},{"nav_date":"2020-04-15","nav":12.1848,"day_change_pct":0.0205},{"nav_date":"2020-04-13","nav":12.1823,"day_change_pct":0.0394},{"nav_date":"2020-04-09","nav":12.1775,"day_change_pct":0.0099},{"nav_date":"2020-04-08","nav":12.1763,"day_change_pct":0.009},{"nav_date":"2020-04-07","nav":12.1752,"day_change_pct":0.0304},{"nav_date":"2020-04-03","nav":12.1715,"day_change_pct":0.0247},{"nav_date":"2020-03-31","nav":12.1685,"day_change_pct":0.0099},{"nav_date":"2020-03-30","nav":12.1673,"day_change_pct":0.0197},{"nav_date":"2020-03-27","nav":12.1649,"day_change_pct":0.079},{"nav_date":"2020-03-26","nav":12.1553,"day_change_pct":0.0288},{"nav_date":"2020-03-24","nav":12.1518,"day_change_pct":-0.0107},{"nav_date":"2020-03-23","nav":12.1531,"day_change_pct":0.0148},{"nav_date":"2020-03-20","nav":12.1513,"day_change_pct":0.0115},{"nav_date":"2020-03-19","nav":12.1499,"day_change_pct":-0.0263},{"nav_date":"2020-03-18","nav":12.1531,"day_change_pct":0.0074},{"nav_date":"2020-03-17","nav":12.1522,"day_change_pct":0.014},{"nav_date":"2020-03-16","nav":12.1505,"day_change_pct":0.0362},{"nav_date":"2020-03-13","nav":12.1461,"day_change_pct":0.0058},{"nav_date":"2020-03-12","nav":12.1454,"day_change_pct":0.0124},{"nav_date":"2020-03-11","nav":12.1439,"day_change_pct":0.0272},{"nav_date":"2020-03-09","nav":12.1406,"day_change_pct":0.0428},{"nav_date":"2020-03-06","nav":12.1354,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":12.1336,"day_change_pct":0.0148},{"nav_date":"2020-03-04","nav":12.1318,"day_change_pct":0.0272},{"nav_date":"2020-03-03","nav":12.1285,"day_change_pct":0.0173},{"nav_date":"2020-03-02","nav":12.1264,"day_change_pct":0.0429},{"nav_date":"2020-02-28","nav":12.1212,"day_change_pct":0.0132},{"nav_date":"2020-02-27","nav":12.1196,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.1195,"day_change_pct":0.014},{"nav_date":"2020-02-25","nav":12.1178,"day_change_pct":0.0124},{"nav_date":"2020-02-24","nav":12.1163,"day_change_pct":0.057},{"nav_date":"2020-02-20","nav":12.1094,"day_change_pct":0.0264},{"nav_date":"2020-02-18","nav":12.1062,"day_change_pct":0.014},{"nav_date":"2020-02-17","nav":12.1045,"day_change_pct":0.0422},{"nav_date":"2020-02-14","nav":12.0994,"day_change_pct":0.0141},{"nav_date":"2020-02-13","nav":12.0977,"day_change_pct":0.0141},{"nav_date":"2020-02-12","nav":12.096,"day_change_pct":0.0182},{"nav_date":"2020-02-11","nav":12.0938,"day_change_pct":0.0215},{"nav_date":"2020-02-10","nav":12.0912,"day_change_pct":0.0422},{"nav_date":"2020-02-07","nav":12.0861,"day_change_pct":0.0157},{"nav_date":"2020-02-06","nav":12.0842,"day_change_pct":0.0149},{"nav_date":"2020-02-05","nav":12.0824,"day_change_pct":0.0174},{"nav_date":"2020-02-04","nav":12.0803,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":12.0785,"day_change_pct":0.0456},{"nav_date":"2020-01-31","nav":12.073,"day_change_pct":0.0124},{"nav_date":"2020-01-30","nav":12.0715,"day_change_pct":0.0215},{"nav_date":"2020-01-29","nav":12.0689,"day_change_pct":0.0149},{"nav_date":"2020-01-28","nav":12.0671,"day_change_pct":0.0157},{"nav_date":"2020-01-27","nav":12.0652,"day_change_pct":0.0473},{"nav_date":"2020-01-24","nav":12.0595,"day_change_pct":0.0166},{"nav_date":"2020-01-23","nav":12.0575,"day_change_pct":0.0207},{"nav_date":"2020-01-22","nav":12.055,"day_change_pct":0.0116},{"nav_date":"2020-01-21","nav":12.0536,"day_change_pct":0.0166},{"nav_date":"2020-01-20","nav":12.0516,"day_change_pct":0.0432},{"nav_date":"2020-01-17","nav":12.0464,"day_change_pct":0.0174},{"nav_date":"2020-01-16","nav":12.0443,"day_change_pct":0.0133},{"nav_date":"2020-01-15","nav":12.0427,"day_change_pct":0.0133},{"nav_date":"2020-01-14","nav":12.0411,"day_change_pct":0.0075},{"nav_date":"2020-01-13","nav":12.0402,"day_change_pct":0.0391},{"nav_date":"2020-01-10","nav":12.0355,"day_change_pct":0.0116},{"nav_date":"2020-01-09","nav":12.0341,"day_change_pct":0.0258},{"nav_date":"2020-01-08","nav":12.031,"day_change_pct":0.0208},{"nav_date":"2020-01-07","nav":12.0285,"day_change_pct":0.0158},{"nav_date":"2020-01-06","nav":12.0266,"day_change_pct":0.0433},{"nav_date":"2020-01-03","nav":12.0214,"day_change_pct":0.0141},{"nav_date":"2020-01-02","nav":12.0197,"day_change_pct":0.035},{"nav_date":"2020-01-01","nav":12.0155,"day_change_pct":0.0275},{"nav_date":"2019-12-31","nav":12.0122,"day_change_pct":0.0167},{"nav_date":"2019-12-30","nav":12.0102,"day_change_pct":0.0458},{"nav_date":"2019-12-27","nav":12.0047,"day_change_pct":0.0175},{"nav_date":"2019-12-26","nav":12.0026,"day_change_pct":0.0809},{"nav_date":"2019-12-20","nav":11.9929,"day_change_pct":0.0067},{"nav_date":"2019-12-19","nav":11.9921,"day_change_pct":0.0175},{"nav_date":"2019-12-18","nav":11.99,"day_change_pct":0.02},{"nav_date":"2019-12-17","nav":11.9876,"day_change_pct":0.0209},{"nav_date":"2019-12-16","nav":11.9851,"day_change_pct":0.0442},{"nav_date":"2019-12-13","nav":11.9798,"day_change_pct":0.0142},{"nav_date":"2019-12-12","nav":11.9781,"day_change_pct":0.02},{"nav_date":"2019-12-11","nav":11.9757,"day_change_pct":0.0125},{"nav_date":"2019-12-10","nav":11.9742,"day_change_pct":0.0376},{"nav_date":"2019-12-09","nav":11.9697,"day_change_pct":0.0435},{"nav_date":"2019-12-06","nav":11.9645,"day_change_pct":0.0159},{"nav_date":"2019-12-05","nav":11.9626,"day_change_pct":-0.0284},{"nav_date":"2019-12-04","nav":11.966,"day_change_pct":0.015},{"nav_date":"2019-12-03","nav":11.9642,"day_change_pct":0.0176},{"nav_date":"2019-12-02","nav":11.9621,"day_change_pct":0.0192},{"nav_date":"2019-11-29","nav":11.9598,"day_change_pct":0.0234},{"nav_date":"2019-11-28","nav":11.957,"day_change_pct":0.0209},{"nav_date":"2019-11-27","nav":11.9545,"day_change_pct":0.0251},{"nav_date":"2019-11-26","nav":11.9515,"day_change_pct":0.0159},{"nav_date":"2019-11-25","nav":11.9496,"day_change_pct":0.0502},{"nav_date":"2019-11-22","nav":11.9436,"day_change_pct":0.0117},{"nav_date":"2019-11-21","nav":11.9422,"day_change_pct":0.0276},{"nav_date":"2019-11-20","nav":11.9389,"day_change_pct":0.0201},{"nav_date":"2019-11-19","nav":11.9365,"day_change_pct":0.0193},{"nav_date":"2019-11-18","nav":11.9342,"day_change_pct":0.0461},{"nav_date":"2019-11-15","nav":11.9287,"day_change_pct":0.026},{"nav_date":"2019-11-14","nav":11.9256,"day_change_pct":0.0159},{"nav_date":"2019-11-13","nav":11.9237,"day_change_pct":0.0503},{"nav_date":"2019-11-11","nav":11.9177,"day_change_pct":0.0512},{"nav_date":"2019-11-08","nav":11.9116,"day_change_pct":0.0168},{"nav_date":"2019-11-07","nav":11.9096,"day_change_pct":0.005},{"nav_date":"2019-11-06","nav":11.909,"day_change_pct":-0.0084},{"nav_date":"2019-11-05","nav":11.91,"day_change_pct":0.0244},{"nav_date":"2019-11-04","nav":11.9071,"day_change_pct":0.0353},{"nav_date":"2019-11-01","nav":11.9029,"day_change_pct":0.016},{"nav_date":"2019-10-31","nav":11.901,"day_change_pct":0.0294},{"nav_date":"2019-10-30","nav":11.8975,"day_change_pct":0.0404},{"nav_date":"2019-10-29","nav":11.8927,"day_change_pct":0.0648},{"nav_date":"2019-10-25","nav":11.885,"day_change_pct":0.016},{"nav_date":"2019-10-24","nav":11.8831,"day_change_pct":0.0311},{"nav_date":"2019-10-23","nav":11.8794,"day_change_pct":0.0135},{"nav_date":"2019-10-22","nav":11.8778,"day_change_pct":0.064},{"nav_date":"2019-10-18","nav":11.8702,"day_change_pct":0.016},{"nav_date":"2019-10-17","nav":11.8683,"day_change_pct":0.0278},{"nav_date":"2019-10-16","nav":11.865,"day_change_pct":0.0413},{"nav_date":"2019-10-15","nav":11.8601,"day_change_pct":0.0405},{"nav_date":"2019-10-14","nav":11.8553,"day_change_pct":0.0515},{"nav_date":"2019-10-11","nav":11.8492,"day_change_pct":0.0371},{"nav_date":"2019-10-10","nav":11.8448,"day_change_pct":0.0355},{"nav_date":"2019-10-09","nav":11.8406,"day_change_pct":0.049},{"nav_date":"2019-10-07","nav":11.8348,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":11.8267,"day_change_pct":0.0288},{"nav_date":"2019-10-03","nav":11.8233,"day_change_pct":0.0575},{"nav_date":"2019-10-01","nav":11.8165,"day_change_pct":0.0567},{"nav_date":"2019-09-30","nav":11.8098,"day_change_pct":0.0966},{"nav_date":"2019-09-27","nav":11.7984,"day_change_pct":0.0195},{"nav_date":"2019-09-26","nav":11.7961,"day_change_pct":0.0237},{"nav_date":"2019-09-25","nav":11.7933,"day_change_pct":0.0127},{"nav_date":"2019-09-24","nav":11.7918,"day_change_pct":-0.0085},{"nav_date":"2019-09-23","nav":11.7928,"day_change_pct":0.0433},{"nav_date":"2019-09-20","nav":11.7877,"day_change_pct":-0.0568},{"nav_date":"2019-09-19","nav":11.7944,"day_change_pct":0.0254},{"nav_date":"2019-09-18","nav":11.7914,"day_change_pct":0.0161},{"nav_date":"2019-09-17","nav":11.7895,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.79,"day_change_pct":0.0603},{"nav_date":"2019-09-13","nav":11.7829,"day_change_pct":0.0577},{"nav_date":"2019-09-12","nav":11.7761,"day_change_pct":0.0008},{"nav_date":"2019-09-11","nav":11.776,"day_change_pct":0.0399},{"nav_date":"2019-09-09","nav":11.7713,"day_change_pct":0.0944},{"nav_date":"2019-09-06","nav":11.7602,"day_change_pct":0.0119},{"nav_date":"2019-09-05","nav":11.7588,"day_change_pct":0.034},{"nav_date":"2019-09-04","nav":11.7548,"day_change_pct":0.0264},{"nav_date":"2019-09-03","nav":11.7517,"day_change_pct":0.0826},{"nav_date":"2019-08-30","nav":11.742,"day_change_pct":0.0187},{"nav_date":"2019-08-29","nav":11.7398,"day_change_pct":0.017},{"nav_date":"2019-08-28","nav":11.7378,"day_change_pct":0.0307},{"nav_date":"2019-08-27","nav":11.7342,"day_change_pct":0.0443},{"nav_date":"2019-08-26","nav":11.729,"day_change_pct":0.0742},{"nav_date":"2019-08-23","nav":11.7203,"day_change_pct":0.0299},{"nav_date":"2019-08-22","nav":11.7168,"day_change_pct":0.0154},{"nav_date":"2019-08-21","nav":11.715,"day_change_pct":0.0299},{"nav_date":"2019-08-20","nav":11.7115,"day_change_pct":0.0085},{"nav_date":"2019-08-19","nav":11.7105,"day_change_pct":0.0598},{"nav_date":"2019-08-16","nav":11.7035,"day_change_pct":0.0419},{"nav_date":"2019-08-14","nav":11.6986,"day_change_pct":-0.006},{"nav_date":"2019-08-13","nav":11.6993,"day_change_pct":0.0445},{"nav_date":"2019-08-09","nav":11.6941,"day_change_pct":0.0351},{"nav_date":"2019-08-08","nav":11.69,"day_change_pct":0.0848},{"nav_date":"2019-08-07","nav":11.6801,"day_change_pct":0.0514},{"nav_date":"2019-08-06","nav":11.6741,"day_change_pct":0.0146},{"nav_date":"2019-08-05","nav":11.6724,"day_change_pct":0.0677},{"nav_date":"2019-08-02","nav":11.6645,"day_change_pct":0.0532},{"nav_date":"2019-08-01","nav":11.6583,"day_change_pct":0.0635},{"nav_date":"2019-07-31","nav":11.6509,"day_change_pct":0.0318},{"nav_date":"2019-07-30","nav":11.6472,"day_change_pct":0.0086},{"nav_date":"2019-07-29","nav":11.6462,"day_change_pct":0.0464},{"nav_date":"2019-07-26","nav":11.6408,"day_change_pct":0.018},{"nav_date":"2019-07-25","nav":11.6387,"day_change_pct":0.0086},{"nav_date":"2019-07-24","nav":11.6377,"day_change_pct":0.0284},{"nav_date":"2019-07-23","nav":11.6344,"day_change_pct":0.0009},{"nav_date":"2019-07-22","nav":11.6343,"day_change_pct":0.031},{"nav_date":"2019-07-19","nav":11.6307,"day_change_pct":0.0009},{"nav_date":"2019-07-18","nav":11.6306,"day_change_pct":0.012},{"nav_date":"2019-07-17","nav":11.6292,"day_change_pct":0.0422},{"nav_date":"2019-07-16","nav":11.6243,"day_change_pct":0.0861},{"nav_date":"2019-07-15","nav":11.6143,"day_change_pct":0.0732},{"nav_date":"2019-07-12","nav":11.6058,"day_change_pct":0.0336},{"nav_date":"2019-07-11","nav":11.6019,"day_change_pct":0.031},{"nav_date":"2019-07-10","nav":11.5983,"day_change_pct":0.0647},{"nav_date":"2019-07-09","nav":11.5908,"day_change_pct":0.0423},{"nav_date":"2019-07-08","nav":11.5859,"day_change_pct":0.0924},{"nav_date":"2019-07-05","nav":11.5752,"day_change_pct":0.0536},{"nav_date":"2019-07-04","nav":11.569,"day_change_pct":0.0268},{"nav_date":"2019-07-03","nav":11.5659,"day_change_pct":0.0519},{"nav_date":"2019-07-02","nav":11.5599,"day_change_pct":0.0199},{"nav_date":"2019-07-01","nav":11.5576,"day_change_pct":0.0684},{"nav_date":"2019-06-28","nav":11.5497,"day_change_pct":-0.0441},{"nav_date":"2019-06-27","nav":11.5548,"day_change_pct":0.0303},{"nav_date":"2019-06-26","nav":11.5513,"day_change_pct":-0.0138},{"nav_date":"2019-06-25","nav":11.5529,"day_change_pct":0.0078},{"nav_date":"2019-06-24","nav":11.552,"day_change_pct":0.0667},{"nav_date":"2019-06-21","nav":11.5443,"day_change_pct":0.0052},{"nav_date":"2019-06-20","nav":11.5437,"day_change_pct":0.0182},{"nav_date":"2019-06-19","nav":11.5416,"day_change_pct":0.0104},{"nav_date":"2019-06-18","nav":11.5404,"day_change_pct":0.0399},{"nav_date":"2019-06-17","nav":11.5358,"day_change_pct":0.0607},{"nav_date":"2019-06-14","nav":11.5288,"day_change_pct":0.0321},{"nav_date":"2019-06-13","nav":11.5251,"day_change_pct":0.0104},{"nav_date":"2019-06-12","nav":11.5239,"day_change_pct":0.0208},{"nav_date":"2019-06-11","nav":11.5215,"day_change_pct":0.0078},{"nav_date":"2019-06-10","nav":11.5206,"day_change_pct":0.0347},{"nav_date":"2019-06-07","nav":11.5166,"day_change_pct":-0.0365},{"nav_date":"2019-06-06","nav":11.5208,"day_change_pct":0.0486},{"nav_date":"2019-06-04","nav":11.5152,"day_change_pct":0.0113},{"nav_date":"2019-06-03","nav":11.5139,"day_change_pct":0.113},{"nav_date":"2019-05-31","nav":11.5009,"day_change_pct":0.0618},{"nav_date":"2019-05-30","nav":11.4938,"day_change_pct":0.0348},{"nav_date":"2019-05-29","nav":11.4898,"day_change_pct":0.0244},{"nav_date":"2019-05-28","nav":11.487,"day_change_pct":0.0244},{"nav_date":"2019-05-27","nav":11.4842,"day_change_pct":0.0889},{"nav_date":"2019-05-24","nav":11.474,"day_change_pct":0.0401},{"nav_date":"2019-05-23","nav":11.4694,"day_change_pct":0.0864},{"nav_date":"2019-05-22","nav":11.4595,"day_change_pct":0.0209},{"nav_date":"2019-05-21","nav":11.4571,"day_change_pct":0.0218},{"nav_date":"2019-05-20","nav":11.4546,"day_change_pct":0.1014},{"nav_date":"2019-05-17","nav":11.443,"day_change_pct":0.0446},{"nav_date":"2019-05-16","nav":11.4379,"day_change_pct":0.0551},{"nav_date":"2019-05-15","nav":11.4316,"day_change_pct":0.0227},{"nav_date":"2019-05-14","nav":11.429,"day_change_pct":0.0411},{"nav_date":"2019-05-13","nav":11.4243,"day_change_pct":0.0473},{"nav_date":"2019-05-10","nav":11.4189,"day_change_pct":0.0394},{"nav_date":"2019-05-09","nav":11.4144,"day_change_pct":0.0114},{"nav_date":"2019-05-08","nav":11.4131,"day_change_pct":0.0368},{"nav_date":"2019-05-07","nav":11.4089,"day_change_pct":0.0351},{"nav_date":"2019-05-06","nav":11.4049,"day_change_pct":0.0781},{"nav_date":"2019-05-03","nav":11.396,"day_change_pct":-0.0079},{"nav_date":"2019-05-02","nav":11.3969,"day_change_pct":0.029},{"nav_date":"2019-04-30","nav":11.3936,"day_change_pct":0.0703},{"nav_date":"2019-04-26","nav":11.3856,"day_change_pct":0.0149},{"nav_date":"2019-04-25","nav":11.3839,"day_change_pct":-0.0053},{"nav_date":"2019-04-24","nav":11.3845,"day_change_pct":-0.0263},{"nav_date":"2019-04-23","nav":11.3875,"day_change_pct":-0.0114},{"nav_date":"2019-04-22","nav":11.3888,"day_change_pct":0.043},{"nav_date":"2019-04-18","nav":11.3839,"day_change_pct":0.0237},{"nav_date":"2019-04-16","nav":11.3812,"day_change_pct":0.0308},{"nav_date":"2019-04-15","nav":11.3777,"day_change_pct":0.0237},{"nav_date":"2019-04-12","nav":11.375,"day_change_pct":0.0141},{"nav_date":"2019-04-11","nav":11.3734,"day_change_pct":0.0088},{"nav_date":"2019-04-10","nav":11.3724,"day_change_pct":0.0334}],"total":725,"page":1,"page_size":250}