{"fund_details":{"scheme_code":141204,"scheme_name":"HSBC Fixed Term Series 128 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01LX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.3266,"day_change_pct":-0.0008},{"nav_date":"2020-04-28","nav":12.3267,"day_change_pct":0.0081},{"nav_date":"2020-04-27","nav":12.3257,"day_change_pct":0.0292},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3221,"day_change_pct":0.0106},{"nav_date":"2020-04-22","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2020-04-21","nav":12.3196,"day_change_pct":0.0106},{"nav_date":"2020-04-20","nav":12.3183,"day_change_pct":0.0292},{"nav_date":"2020-04-17","nav":12.3147,"day_change_pct":0.0114},{"nav_date":"2020-04-16","nav":12.3133,"day_change_pct":0.0122},{"nav_date":"2020-04-15","nav":12.3118,"day_change_pct":0.0219},{"nav_date":"2020-04-13","nav":12.3091,"day_change_pct":0.0439},{"nav_date":"2020-04-09","nav":12.3037,"day_change_pct":0.0106},{"nav_date":"2020-04-08","nav":12.3024,"day_change_pct":0.0098},{"nav_date":"2020-04-07","nav":12.3012,"day_change_pct":0.0342},{"nav_date":"2020-04-03","nav":12.297,"day_change_pct":0.0285},{"nav_date":"2020-03-31","nav":12.2935,"day_change_pct":0.0106},{"nav_date":"2020-03-30","nav":12.2922,"day_change_pct":0.0228},{"nav_date":"2020-03-27","nav":12.2894,"day_change_pct":0.0798},{"nav_date":"2020-03-26","nav":12.2796,"day_change_pct":0.031},{"nav_date":"2020-03-24","nav":12.2758,"day_change_pct":-0.0098},{"nav_date":"2020-03-23","nav":12.277,"day_change_pct":0.0171},{"nav_date":"2020-03-20","nav":12.2749,"day_change_pct":0.013},{"nav_date":"2020-03-19","nav":12.2733,"day_change_pct":-0.0253},{"nav_date":"2020-03-18","nav":12.2764,"day_change_pct":0.0081},{"nav_date":"2020-03-17","nav":12.2754,"day_change_pct":0.0147},{"nav_date":"2020-03-16","nav":12.2736,"day_change_pct":0.0399},{"nav_date":"2020-03-13","nav":12.2687,"day_change_pct":0.0065},{"nav_date":"2020-03-12","nav":12.2679,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.2663,"day_change_pct":0.0294},{"nav_date":"2020-03-09","nav":12.2627,"day_change_pct":0.0457},{"nav_date":"2020-03-06","nav":12.2571,"day_change_pct":0.0163},{"nav_date":"2020-03-05","nav":12.2551,"day_change_pct":0.0163},{"nav_date":"2020-03-04","nav":12.2531,"day_change_pct":0.0278},{"nav_date":"2020-03-03","nav":12.2497,"day_change_pct":0.018},{"nav_date":"2020-03-02","nav":12.2475,"day_change_pct":0.0457},{"nav_date":"2020-02-28","nav":12.2419,"day_change_pct":0.0147},{"nav_date":"2020-02-27","nav":12.2401,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.2399,"day_change_pct":0.0155},{"nav_date":"2020-02-25","nav":12.238,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2364,"day_change_pct":0.0605},{"nav_date":"2020-02-20","nav":12.229,"day_change_pct":0.0286},{"nav_date":"2020-02-18","nav":12.2255,"day_change_pct":0.0155},{"nav_date":"2020-02-17","nav":12.2236,"day_change_pct":0.045},{"nav_date":"2020-02-14","nav":12.2181,"day_change_pct":0.0147},{"nav_date":"2020-02-13","nav":12.2163,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.2145,"day_change_pct":0.0188},{"nav_date":"2020-02-11","nav":12.2122,"day_change_pct":0.0229},{"nav_date":"2020-02-10","nav":12.2094,"day_change_pct":0.0459},{"nav_date":"2020-02-07","nav":12.2038,"day_change_pct":0.0164},{"nav_date":"2020-02-06","nav":12.2018,"day_change_pct":0.0156},{"nav_date":"2020-02-05","nav":12.1999,"day_change_pct":0.018},{"nav_date":"2020-02-04","nav":12.1977,"day_change_pct":0.0164},{"nav_date":"2020-02-03","nav":12.1957,"day_change_pct":0.0484},{"nav_date":"2020-01-31","nav":12.1898,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":12.1881,"day_change_pct":0.0222},{"nav_date":"2020-01-29","nav":12.1854,"day_change_pct":0.0164},{"nav_date":"2020-01-28","nav":12.1834,"day_change_pct":0.0164},{"nav_date":"2020-01-27","nav":12.1814,"day_change_pct":0.0501},{"nav_date":"2020-01-24","nav":12.1753,"day_change_pct":0.0173},{"nav_date":"2020-01-23","nav":12.1732,"day_change_pct":0.0222},{"nav_date":"2020-01-22","nav":12.1705,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.169,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":12.1668,"day_change_pct":0.0452},{"nav_date":"2020-01-17","nav":12.1613,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":12.159,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1573,"day_change_pct":0.0148},{"nav_date":"2020-01-14","nav":12.1555,"day_change_pct":0.0082},{"nav_date":"2020-01-13","nav":12.1545,"day_change_pct":0.042},{"nav_date":"2020-01-10","nav":12.1494,"day_change_pct":0.0132},{"nav_date":"2020-01-09","nav":12.1478,"day_change_pct":0.0272},{"nav_date":"2020-01-08","nav":12.1445,"day_change_pct":0.0214},{"nav_date":"2020-01-07","nav":12.1419,"day_change_pct":0.0165},{"nav_date":"2020-01-06","nav":12.1399,"day_change_pct":0.0462},{"nav_date":"2020-01-03","nav":12.1343,"day_change_pct":0.0157},{"nav_date":"2020-01-02","nav":12.1324,"day_change_pct":0.0355},{"nav_date":"2020-01-01","nav":12.1281,"day_change_pct":0.0289},{"nav_date":"2019-12-31","nav":12.1246,"day_change_pct":0.0173},{"nav_date":"2019-12-30","nav":12.1225,"day_change_pct":0.0487},{"nav_date":"2019-12-27","nav":12.1166,"day_change_pct":0.019},{"nav_date":"2019-12-26","nav":12.1143,"day_change_pct":0.0859},{"nav_date":"2019-12-20","nav":12.1039,"day_change_pct":0.0083},{"nav_date":"2019-12-19","nav":12.1029,"day_change_pct":0.0182},{"nav_date":"2019-12-18","nav":12.1007,"day_change_pct":0.0215},{"nav_date":"2019-12-17","nav":12.0981,"day_change_pct":0.0215},{"nav_date":"2019-12-16","nav":12.0955,"day_change_pct":0.0471},{"nav_date":"2019-12-13","nav":12.0898,"day_change_pct":0.0157},{"nav_date":"2019-12-12","nav":12.0879,"day_change_pct":0.0215},{"nav_date":"2019-12-11","nav":12.0853,"day_change_pct":0.0132},{"nav_date":"2019-12-10","nav":12.0837,"day_change_pct":0.0389},{"nav_date":"2019-12-09","nav":12.079,"day_change_pct":0.0456},{"nav_date":"2019-12-06","nav":12.0735,"day_change_pct":0.0166},{"nav_date":"2019-12-05","nav":12.0715,"day_change_pct":-0.0273},{"nav_date":"2019-12-04","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2019-12-03","nav":12.0728,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":12.0706,"day_change_pct":0.0224},{"nav_date":"2019-11-29","nav":12.0679,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":12.065,"day_change_pct":0.0224},{"nav_date":"2019-11-27","nav":12.0623,"day_change_pct":0.0265},{"nav_date":"2019-11-26","nav":12.0591,"day_change_pct":0.0166},{"nav_date":"2019-11-25","nav":12.0571,"day_change_pct":0.0531},{"nav_date":"2019-11-22","nav":12.0507,"day_change_pct":0.0124},{"nav_date":"2019-11-21","nav":12.0492,"day_change_pct":0.0291},{"nav_date":"2019-11-20","nav":12.0457,"day_change_pct":0.0208},{"nav_date":"2019-11-19","nav":12.0432,"day_change_pct":0.0199},{"nav_date":"2019-11-18","nav":12.0408,"day_change_pct":0.049},{"nav_date":"2019-11-15","nav":12.0349,"day_change_pct":0.0283},{"nav_date":"2019-11-14","nav":12.0315,"day_change_pct":0.0166},{"nav_date":"2019-11-13","nav":12.0295,"day_change_pct":0.0524},{"nav_date":"2019-11-11","nav":12.0232,"day_change_pct":0.0541},{"nav_date":"2019-11-08","nav":12.0167,"day_change_pct":0.0175},{"nav_date":"2019-11-07","nav":12.0146,"day_change_pct":0.0058},{"nav_date":"2019-11-06","nav":12.0139,"day_change_pct":-0.0075},{"nav_date":"2019-11-05","nav":12.0148,"day_change_pct":0.0258},{"nav_date":"2019-11-04","nav":12.0117,"day_change_pct":0.0383},{"nav_date":"2019-11-01","nav":12.0071,"day_change_pct":0.0167},{"nav_date":"2019-10-31","nav":12.0051,"day_change_pct":0.0308},{"nav_date":"2019-10-30","nav":12.0014,"day_change_pct":0.0408},{"nav_date":"2019-10-29","nav":11.9965,"day_change_pct":0.0692},{"nav_date":"2019-10-25","nav":11.9882,"day_change_pct":0.0175},{"nav_date":"2019-10-24","nav":11.9861,"day_change_pct":0.0309},{"nav_date":"2019-10-23","nav":11.9824,"day_change_pct":0.0142},{"nav_date":"2019-10-22","nav":11.9807,"day_change_pct":0.0685},{"nav_date":"2019-10-18","nav":11.9725,"day_change_pct":0.0167},{"nav_date":"2019-10-17","nav":11.9705,"day_change_pct":0.0292},{"nav_date":"2019-10-16","nav":11.967,"day_change_pct":0.0426},{"nav_date":"2019-10-15","nav":11.9619,"day_change_pct":0.041},{"nav_date":"2019-10-14","nav":11.957,"day_change_pct":0.0552},{"nav_date":"2019-10-11","nav":11.9504,"day_change_pct":0.0377},{"nav_date":"2019-10-10","nav":11.9459,"day_change_pct":0.0368},{"nav_date":"2019-10-09","nav":11.9415,"day_change_pct":0.0503},{"nav_date":"2019-10-07","nav":11.9355,"day_change_pct":0.0713},{"nav_date":"2019-10-04","nav":11.927,"day_change_pct":0.031},{"nav_date":"2019-10-03","nav":11.9233,"day_change_pct":0.0587},{"nav_date":"2019-10-01","nav":11.9163,"day_change_pct":0.0579},{"nav_date":"2019-09-30","nav":11.9094,"day_change_pct":0.1},{"nav_date":"2019-09-27","nav":11.8975,"day_change_pct":0.0202},{"nav_date":"2019-09-26","nav":11.8951,"day_change_pct":0.0244},{"nav_date":"2019-09-25","nav":11.8922,"day_change_pct":0.0143},{"nav_date":"2019-09-24","nav":11.8905,"day_change_pct":-0.0076},{"nav_date":"2019-09-23","nav":11.8914,"day_change_pct":0.0463},{"nav_date":"2019-09-20","nav":11.8859,"day_change_pct":-0.0563},{"nav_date":"2019-09-19","nav":11.8926,"day_change_pct":0.0269},{"nav_date":"2019-09-18","nav":11.8894,"day_change_pct":0.0168},{"nav_date":"2019-09-17","nav":11.8874,"day_change_pct":-0.0034},{"nav_date":"2019-09-16","nav":11.8878,"day_change_pct":0.0631},{"nav_date":"2019-09-13","nav":11.8803,"day_change_pct":0.059},{"nav_date":"2019-09-12","nav":11.8733,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.8731,"day_change_pct":0.0421},{"nav_date":"2019-09-09","nav":11.8681,"day_change_pct":0.097},{"nav_date":"2019-09-06","nav":11.8566,"day_change_pct":0.0127},{"nav_date":"2019-09-05","nav":11.8551,"day_change_pct":0.0354},{"nav_date":"2019-09-04","nav":11.8509,"day_change_pct":0.027},{"nav_date":"2019-09-03","nav":11.8477,"day_change_pct":0.0879},{"nav_date":"2019-08-30","nav":11.8373,"day_change_pct":0.0194},{"nav_date":"2019-08-29","nav":11.835,"day_change_pct":0.0177},{"nav_date":"2019-08-28","nav":11.8329,"day_change_pct":0.0313},{"nav_date":"2019-08-27","nav":11.8292,"day_change_pct":0.0457},{"nav_date":"2019-08-26","nav":11.8238,"day_change_pct":0.0779},{"nav_date":"2019-08-23","nav":11.8146,"day_change_pct":0.0305},{"nav_date":"2019-08-22","nav":11.811,"day_change_pct":0.0161},{"nav_date":"2019-08-21","nav":11.8091,"day_change_pct":0.0305},{"nav_date":"2019-08-20","nav":11.8055,"day_change_pct":0.0102},{"nav_date":"2019-08-19","nav":11.8043,"day_change_pct":0.0627},{"nav_date":"2019-08-16","nav":11.7969,"day_change_pct":0.0433},{"nav_date":"2019-08-14","nav":11.7918,"day_change_pct":-0.0042},{"nav_date":"2019-08-13","nav":11.7923,"day_change_pct":0.0484},{"nav_date":"2019-08-09","nav":11.7866,"day_change_pct":0.0356},{"nav_date":"2019-08-08","nav":11.7824,"day_change_pct":0.0858},{"nav_date":"2019-08-07","nav":11.7723,"day_change_pct":0.0527},{"nav_date":"2019-08-06","nav":11.7661,"day_change_pct":0.0153},{"nav_date":"2019-08-05","nav":11.7643,"day_change_pct":0.0706},{"nav_date":"2019-08-02","nav":11.756,"day_change_pct":0.0545},{"nav_date":"2019-08-01","nav":11.7496,"day_change_pct":0.0647},{"nav_date":"2019-07-31","nav":11.742,"day_change_pct":0.0332},{"nav_date":"2019-07-30","nav":11.7381,"day_change_pct":0.0085},{"nav_date":"2019-07-29","nav":11.7371,"day_change_pct":0.0494},{"nav_date":"2019-07-26","nav":11.7313,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":11.7291,"day_change_pct":0.0102},{"nav_date":"2019-07-24","nav":11.7279,"day_change_pct":0.029},{"nav_date":"2019-07-23","nav":11.7245,"day_change_pct":0.0026},{"nav_date":"2019-07-22","nav":11.7242,"day_change_pct":0.0341},{"nav_date":"2019-07-19","nav":11.7202,"day_change_pct":0.0009},{"nav_date":"2019-07-18","nav":11.7201,"day_change_pct":0.0128},{"nav_date":"2019-07-17","nav":11.7186,"day_change_pct":0.0435},{"nav_date":"2019-07-16","nav":11.7135,"day_change_pct":0.088},{"nav_date":"2019-07-15","nav":11.7032,"day_change_pct":0.0761},{"nav_date":"2019-07-12","nav":11.6943,"day_change_pct":0.0342},{"nav_date":"2019-07-11","nav":11.6903,"day_change_pct":0.0325},{"nav_date":"2019-07-10","nav":11.6865,"day_change_pct":0.0651},{"nav_date":"2019-07-09","nav":11.6789,"day_change_pct":0.0437},{"nav_date":"2019-07-08","nav":11.6738,"day_change_pct":0.0952},{"nav_date":"2019-07-05","nav":11.6627,"day_change_pct":0.054},{"nav_date":"2019-07-04","nav":11.6564,"day_change_pct":0.0292},{"nav_date":"2019-07-03","nav":11.653,"day_change_pct":0.0524},{"nav_date":"2019-07-02","nav":11.6469,"day_change_pct":0.0206},{"nav_date":"2019-07-01","nav":11.6445,"day_change_pct":0.0722},{"nav_date":"2019-06-28","nav":11.6361,"day_change_pct":-0.0438},{"nav_date":"2019-06-27","nav":11.6412,"day_change_pct":0.0309},{"nav_date":"2019-06-26","nav":11.6376,"day_change_pct":-0.0129},{"nav_date":"2019-06-25","nav":11.6391,"day_change_pct":0.0086},{"nav_date":"2019-06-24","nav":11.6381,"day_change_pct":0.0705},{"nav_date":"2019-06-21","nav":11.6299,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.6292,"day_change_pct":0.0189},{"nav_date":"2019-06-19","nav":11.627,"day_change_pct":0.012},{"nav_date":"2019-06-18","nav":11.6256,"day_change_pct":0.0404},{"nav_date":"2019-06-17","nav":11.6209,"day_change_pct":0.0629},{"nav_date":"2019-06-14","nav":11.6136,"day_change_pct":0.0336},{"nav_date":"2019-06-13","nav":11.6097,"day_change_pct":0.0112},{"nav_date":"2019-06-12","nav":11.6084,"day_change_pct":0.0215},{"nav_date":"2019-06-11","nav":11.6059,"day_change_pct":0.0095},{"nav_date":"2019-06-10","nav":11.6048,"day_change_pct":0.0371},{"nav_date":"2019-06-07","nav":11.6005,"day_change_pct":-0.0353},{"nav_date":"2019-06-06","nav":11.6046,"day_change_pct":0.0509},{"nav_date":"2019-06-04","nav":11.5987,"day_change_pct":0.0121},{"nav_date":"2019-06-03","nav":11.5973,"day_change_pct":0.1157},{"nav_date":"2019-05-31","nav":11.5839,"day_change_pct":0.0631},{"nav_date":"2019-05-30","nav":11.5766,"day_change_pct":0.0354},{"nav_date":"2019-05-29","nav":11.5725,"day_change_pct":0.0251},{"nav_date":"2019-05-28","nav":11.5696,"day_change_pct":0.0259},{"nav_date":"2019-05-27","nav":11.5666,"day_change_pct":0.0917},{"nav_date":"2019-05-24","nav":11.556,"day_change_pct":0.0407},{"nav_date":"2019-05-23","nav":11.5513,"day_change_pct":0.0875},{"nav_date":"2019-05-22","nav":11.5412,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":11.5387,"day_change_pct":0.0225},{"nav_date":"2019-05-20","nav":11.5361,"day_change_pct":0.1041},{"nav_date":"2019-05-17","nav":11.5241,"day_change_pct":0.046},{"nav_date":"2019-05-16","nav":11.5188,"day_change_pct":0.0556},{"nav_date":"2019-05-15","nav":11.5124,"day_change_pct":0.0243},{"nav_date":"2019-05-14","nav":11.5096,"day_change_pct":0.0409},{"nav_date":"2019-05-13","nav":11.5049,"day_change_pct":0.0513},{"nav_date":"2019-05-10","nav":11.499,"day_change_pct":0.04},{"nav_date":"2019-05-09","nav":11.4944,"day_change_pct":0.0122},{"nav_date":"2019-05-08","nav":11.493,"day_change_pct":0.0374},{"nav_date":"2019-05-07","nav":11.4887,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":11.4845,"day_change_pct":0.0802},{"nav_date":"2019-05-03","nav":11.4753,"day_change_pct":-0.007},{"nav_date":"2019-05-02","nav":11.4761,"day_change_pct":0.0314},{"nav_date":"2019-04-30","nav":11.4725,"day_change_pct":0.0741},{"nav_date":"2019-04-26","nav":11.464,"day_change_pct":0.0157},{"nav_date":"2019-04-25","nav":11.4622,"day_change_pct":-0.0044},{"nav_date":"2019-04-24","nav":11.4627,"day_change_pct":-0.0253},{"nav_date":"2019-04-23","nav":11.4656,"day_change_pct":-0.0105},{"nav_date":"2019-04-22","nav":11.4668,"day_change_pct":0.0462},{"nav_date":"2019-04-18","nav":11.4615,"day_change_pct":0.0262},{"nav_date":"2019-04-16","nav":11.4585,"day_change_pct":0.0314},{"nav_date":"2019-04-15","nav":11.4549,"day_change_pct":0.0262},{"nav_date":"2019-04-12","nav":11.4519,"day_change_pct":0.0148},{"nav_date":"2019-04-11","nav":11.4502,"day_change_pct":0.0105},{"nav_date":"2019-04-10","nav":11.449,"day_change_pct":0.0341}],"total":725,"page":1,"page_size":250}