{"fund_details":{"scheme_code":141201,"scheme_name":"UTI FTIF Series XXVI-X (1107 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1NF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8133},{"nav_date":"2020-04-27","nav":10.082,"day_change_pct":0.0675},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2020-04-22","nav":10.0732,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.0692,"day_change_pct":0.0556},{"nav_date":"2020-04-17","nav":10.0636,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0618,"day_change_pct":0.0209},{"nav_date":"2020-04-15","nav":10.0597,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0557,"day_change_pct":0.0796},{"nav_date":"2020-04-09","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":10.0458,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0439,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.0365,"day_change_pct":0.0588},{"nav_date":"2020-03-31","nav":10.0306,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":10.028,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0226,"day_change_pct":0.1249},{"nav_date":"2020-03-26","nav":10.0101,"day_change_pct":0.057},{"nav_date":"2020-03-24","nav":10.0044,"day_change_pct":-0.006},{"nav_date":"2020-03-23","nav":10.005,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":10.0019,"day_change_pct":-7.2223},{"nav_date":"2020-03-19","nav":10.7805,"day_change_pct":-0.0371},{"nav_date":"2020-03-18","nav":10.7845,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":10.7829,"day_change_pct":0.0204},{"nav_date":"2020-03-16","nav":10.7807,"day_change_pct":0.0631},{"nav_date":"2020-03-13","nav":10.7739,"day_change_pct":0.0084},{"nav_date":"2020-03-12","nav":10.773,"day_change_pct":0.0204},{"nav_date":"2020-03-11","nav":10.7708,"day_change_pct":0.0427},{"nav_date":"2020-03-09","nav":10.7662,"day_change_pct":0.0688},{"nav_date":"2020-03-06","nav":10.7588,"day_change_pct":0.0223},{"nav_date":"2020-03-05","nav":10.7564,"day_change_pct":0.0223},{"nav_date":"2020-03-04","nav":10.754,"day_change_pct":0.0409},{"nav_date":"2020-03-03","nav":10.7496,"day_change_pct":0.0084},{"nav_date":"2020-03-02","nav":10.7487,"day_change_pct":0.0652},{"nav_date":"2020-02-28","nav":10.7417,"day_change_pct":0.0242},{"nav_date":"2020-02-27","nav":10.7391,"day_change_pct":0.0168},{"nav_date":"2020-02-26","nav":10.7373,"day_change_pct":0.0391},{"nav_date":"2020-02-25","nav":10.7331,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":10.7309,"day_change_pct":0.0933},{"nav_date":"2020-02-20","nav":10.7209,"day_change_pct":0.0653},{"nav_date":"2020-02-18","nav":10.7139,"day_change_pct":0.0233},{"nav_date":"2020-02-17","nav":10.7114,"day_change_pct":0.0673},{"nav_date":"2020-02-14","nav":10.7042,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":10.7018,"day_change_pct":0.0234},{"nav_date":"2020-02-12","nav":10.6993,"day_change_pct":0.0262},{"nav_date":"2020-02-11","nav":10.6965,"day_change_pct":0.0318},{"nav_date":"2020-02-10","nav":10.6931,"day_change_pct":0.0664},{"nav_date":"2020-02-07","nav":10.686,"day_change_pct":0.0253},{"nav_date":"2020-02-06","nav":10.6833,"day_change_pct":0.0234},{"nav_date":"2020-02-05","nav":10.6808,"day_change_pct":0.0187},{"nav_date":"2020-02-04","nav":10.6788,"day_change_pct":0.0225},{"nav_date":"2020-02-03","nav":10.6764,"day_change_pct":0.0712},{"nav_date":"2020-01-31","nav":10.6688,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":10.6667,"day_change_pct":0.0356},{"nav_date":"2020-01-29","nav":10.6629,"day_change_pct":0.0019},{"nav_date":"2020-01-28","nav":10.6627,"day_change_pct":0.0263},{"nav_date":"2020-01-27","nav":10.6599,"day_change_pct":0.0723},{"nav_date":"2020-01-24","nav":10.6522,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":10.651,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.6472,"day_change_pct":0.0188},{"nav_date":"2020-01-21","nav":10.6452,"day_change_pct":0.0235},{"nav_date":"2020-01-20","nav":10.6427,"day_change_pct":0.0668},{"nav_date":"2020-01-17","nav":10.6356,"day_change_pct":0.032},{"nav_date":"2020-01-16","nav":10.6322,"day_change_pct":0.0565},{"nav_date":"2020-01-15","nav":10.6262,"day_change_pct":0.0198},{"nav_date":"2020-01-14","nav":10.6241,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.6222,"day_change_pct":0.065},{"nav_date":"2020-01-10","nav":10.6153,"day_change_pct":-0.0113},{"nav_date":"2020-01-09","nav":10.6165,"day_change_pct":0.0302},{"nav_date":"2020-01-08","nav":10.6133,"day_change_pct":0.032},{"nav_date":"2020-01-07","nav":10.6099,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":10.6074,"day_change_pct":0.0641},{"nav_date":"2020-01-03","nav":10.6006,"day_change_pct":0.0255},{"nav_date":"2020-01-02","nav":10.5979,"day_change_pct":0.0368},{"nav_date":"2020-01-01","nav":10.594,"day_change_pct":0.0387},{"nav_date":"2019-12-31","nav":10.5899,"day_change_pct":-0.0538},{"nav_date":"2019-12-30","nav":10.5956,"day_change_pct":0.0671},{"nav_date":"2019-12-27","nav":10.5885,"day_change_pct":-0.0019},{"nav_date":"2019-12-26","nav":10.5887,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":10.5801,"day_change_pct":0.0189},{"nav_date":"2019-12-19","nav":10.5781,"day_change_pct":0.0265},{"nav_date":"2019-12-18","nav":10.5753,"day_change_pct":0.0293},{"nav_date":"2019-12-17","nav":10.5722,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":10.5697,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2019-12-12","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2019-12-11","nav":10.5575,"day_change_pct":0.018},{"nav_date":"2019-12-10","nav":10.5556,"day_change_pct":0.0076},{"nav_date":"2019-12-09","nav":10.5548,"day_change_pct":0.0787},{"nav_date":"2019-12-06","nav":10.5465,"day_change_pct":0.0237},{"nav_date":"2019-12-05","nav":10.544,"day_change_pct":-0.0228},{"nav_date":"2019-12-04","nav":10.5464,"day_change_pct":0.0209},{"nav_date":"2019-12-03","nav":10.5442,"day_change_pct":0.0237},{"nav_date":"2019-12-02","nav":10.5417,"day_change_pct":0.0674},{"nav_date":"2019-11-29","nav":10.5346,"day_change_pct":0.0161},{"nav_date":"2019-11-28","nav":10.5329,"day_change_pct":0.0275},{"nav_date":"2019-11-27","nav":10.53,"day_change_pct":0.0323},{"nav_date":"2019-11-26","nav":10.5266,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":10.5238,"day_change_pct":0.0723},{"nav_date":"2019-11-22","nav":10.5162,"day_change_pct":0.019},{"nav_date":"2019-11-21","nav":10.5142,"day_change_pct":-0.0048},{"nav_date":"2019-11-20","nav":10.5147,"day_change_pct":-0.0095},{"nav_date":"2019-11-19","nav":10.5157,"day_change_pct":-0.057},{"nav_date":"2019-11-18","nav":10.5217,"day_change_pct":0.0685},{"nav_date":"2019-11-15","nav":10.5145,"day_change_pct":0.0362},{"nav_date":"2019-11-14","nav":10.5107,"day_change_pct":0.0247},{"nav_date":"2019-11-13","nav":10.5081,"day_change_pct":0.0552},{"nav_date":"2019-11-11","nav":10.5023,"day_change_pct":0.0696},{"nav_date":"2019-11-08","nav":10.495,"day_change_pct":0.0238},{"nav_date":"2019-11-07","nav":10.4925,"day_change_pct":0.0057},{"nav_date":"2019-11-06","nav":10.4919,"day_change_pct":-0.0838},{"nav_date":"2019-11-05","nav":10.5007,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.4982,"day_change_pct":0.0515},{"nav_date":"2019-11-01","nav":10.4928,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":10.4896,"day_change_pct":0.0277},{"nav_date":"2019-10-30","nav":10.4867,"day_change_pct":0.0467},{"nav_date":"2019-10-29","nav":10.4818,"day_change_pct":0.0821},{"nav_date":"2019-10-25","nav":10.4732,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":10.4707,"day_change_pct":0.0363},{"nav_date":"2019-10-23","nav":10.4669,"day_change_pct":-0.0115},{"nav_date":"2019-10-22","nav":10.4681,"day_change_pct":0.0851},{"nav_date":"2019-10-18","nav":10.4592,"day_change_pct":0.1398},{"nav_date":"2019-10-17","nav":10.4446,"day_change_pct":-0.1119},{"nav_date":"2019-10-16","nav":10.4563,"day_change_pct":0.0373},{"nav_date":"2019-10-15","nav":10.4524,"day_change_pct":0.0364},{"nav_date":"2019-10-14","nav":10.4486,"day_change_pct":0.0594},{"nav_date":"2019-10-11","nav":10.4424,"day_change_pct":0.0393},{"nav_date":"2019-10-10","nav":10.4383,"day_change_pct":0.0374},{"nav_date":"2019-10-09","nav":10.4344,"day_change_pct":0.0604},{"nav_date":"2019-10-07","nav":10.4281,"day_change_pct":0.0864},{"nav_date":"2019-10-04","nav":10.4191,"day_change_pct":0.0029},{"nav_date":"2019-10-03","nav":10.4188,"day_change_pct":0.0624},{"nav_date":"2019-10-01","nav":10.4123,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.4098,"day_change_pct":-0.0058},{"nav_date":"2019-09-27","nav":10.4104,"day_change_pct":0.0221},{"nav_date":"2019-09-26","nav":10.4081,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.4056,"day_change_pct":0.0231},{"nav_date":"2019-09-24","nav":10.4032,"day_change_pct":-0.0038},{"nav_date":"2019-09-23","nav":10.4036,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":10.3978,"day_change_pct":-0.0404},{"nav_date":"2019-09-19","nav":10.402,"day_change_pct":-0.0058},{"nav_date":"2019-09-18","nav":10.4026,"day_change_pct":0.026},{"nav_date":"2019-09-17","nav":10.3999,"day_change_pct":0.0048},{"nav_date":"2019-09-16","nav":10.3994,"day_change_pct":0.0674},{"nav_date":"2019-09-13","nav":10.3924,"day_change_pct":0.0308},{"nav_date":"2019-09-12","nav":10.3892,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":10.3876,"day_change_pct":0.0337},{"nav_date":"2019-09-09","nav":10.3841,"day_change_pct":0.081},{"nav_date":"2019-09-06","nav":10.3757,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":10.3741,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":10.371,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":10.3679,"day_change_pct":0.0869},{"nav_date":"2019-08-30","nav":10.3589,"day_change_pct":-0.0926},{"nav_date":"2019-08-29","nav":10.3685,"day_change_pct":0.0193},{"nav_date":"2019-08-28","nav":10.3665,"day_change_pct":0.0328},{"nav_date":"2019-08-27","nav":10.3631,"day_change_pct":0.0473},{"nav_date":"2019-08-26","nav":10.3582,"day_change_pct":0.0889},{"nav_date":"2019-08-23","nav":10.349,"day_change_pct":0.0329},{"nav_date":"2019-08-22","nav":10.3456,"day_change_pct":0.0155},{"nav_date":"2019-08-21","nav":10.344,"day_change_pct":-0.1766},{"nav_date":"2019-08-20","nav":10.3623,"day_change_pct":0.0241},{"nav_date":"2019-08-19","nav":10.3598,"day_change_pct":0.0657},{"nav_date":"2019-08-16","nav":10.353,"day_change_pct":0.0454},{"nav_date":"2019-08-14","nav":10.3483,"day_change_pct":0.0029},{"nav_date":"2019-08-13","nav":10.348,"day_change_pct":0.0629},{"nav_date":"2019-08-09","nav":10.3415,"day_change_pct":0.0397},{"nav_date":"2019-08-08","nav":10.3374,"day_change_pct":0.0891},{"nav_date":"2019-08-07","nav":10.3282,"day_change_pct":0.0465},{"nav_date":"2019-08-06","nav":10.3234,"day_change_pct":-0.0068},{"nav_date":"2019-08-05","nav":10.3241,"day_change_pct":0.0746},{"nav_date":"2019-08-02","nav":10.3164,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3105,"day_change_pct":0.0641},{"nav_date":"2019-07-31","nav":10.3039,"day_change_pct":0.0359},{"nav_date":"2019-07-30","nav":10.3002,"day_change_pct":0.0437},{"nav_date":"2019-07-29","nav":10.2957,"day_change_pct":0.0593},{"nav_date":"2019-07-26","nav":10.2896,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":10.2878,"day_change_pct":0.0136},{"nav_date":"2019-07-24","nav":10.2864,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":10.2837,"day_change_pct":0.0058},{"nav_date":"2019-07-22","nav":10.2831,"day_change_pct":0.0321},{"nav_date":"2019-07-19","nav":10.2798,"day_change_pct":-0.0029},{"nav_date":"2019-07-18","nav":10.2801,"day_change_pct":0.0175},{"nav_date":"2019-07-17","nav":10.2783,"day_change_pct":0.0409},{"nav_date":"2019-07-16","nav":10.2741,"day_change_pct":0.1013},{"nav_date":"2019-07-15","nav":10.2637,"day_change_pct":0.0839},{"nav_date":"2019-07-12","nav":10.2551,"day_change_pct":0.0351},{"nav_date":"2019-07-11","nav":10.2515,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":10.2482,"day_change_pct":0.0703},{"nav_date":"2019-07-09","nav":10.241,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":10.2386,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":10.2284,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":10.2237,"day_change_pct":0.0294},{"nav_date":"2019-07-03","nav":10.2207,"day_change_pct":0.0538},{"nav_date":"2019-07-02","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2019-07-01","nav":10.2127,"day_change_pct":0.0696},{"nav_date":"2019-06-28","nav":10.2056,"day_change_pct":0.0235},{"nav_date":"2019-06-27","nav":10.2032,"day_change_pct":0.0304},{"nav_date":"2019-06-26","nav":10.2001,"day_change_pct":-0.0656},{"nav_date":"2019-06-25","nav":10.2068,"day_change_pct":0.0137},{"nav_date":"2019-06-24","nav":10.2054,"day_change_pct":0.0628},{"nav_date":"2019-06-21","nav":10.199,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":10.1982,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":10.1962,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":10.1941,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.1894,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1821,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1792,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":10.1751,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.1752,"day_change_pct":0.0442},{"nav_date":"2019-06-07","nav":10.1707,"day_change_pct":-0.0354},{"nav_date":"2019-06-06","nav":10.1743,"day_change_pct":0.0482},{"nav_date":"2019-06-04","nav":10.1694,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":10.168,"day_change_pct":0.1231},{"nav_date":"2019-05-31","nav":10.1555,"day_change_pct":0.0631},{"nav_date":"2019-05-30","nav":10.1491,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1463,"day_change_pct":0.0385},{"nav_date":"2019-05-28","nav":10.1424,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1386,"day_change_pct":0.0977},{"nav_date":"2019-05-24","nav":10.1287,"day_change_pct":0.0405},{"nav_date":"2019-05-23","nav":10.1246,"day_change_pct":0.0781},{"nav_date":"2019-05-22","nav":10.1167,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.1134,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":10.1098,"day_change_pct":0.1},{"nav_date":"2019-05-17","nav":10.0997,"day_change_pct":0.0485},{"nav_date":"2019-05-16","nav":10.0948,"day_change_pct":0.121},{"nav_date":"2019-05-15","nav":10.0826,"day_change_pct":-0.1436},{"nav_date":"2019-05-14","nav":10.0971,"day_change_pct":-0.1118},{"nav_date":"2019-05-13","nav":10.1084,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1025,"day_change_pct":0.0347},{"nav_date":"2019-05-09","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.097,"day_change_pct":0.0287},{"nav_date":"2019-05-07","nav":10.0941,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0904,"day_change_pct":0.0793},{"nav_date":"2019-05-03","nav":10.0824,"day_change_pct":-0.0248},{"nav_date":"2019-05-02","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":10.0817,"day_change_pct":0.0784},{"nav_date":"2019-04-26","nav":10.0738,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.0726,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":10.0732,"day_change_pct":-0.0288},{"nav_date":"2019-04-23","nav":10.0761,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":10.0767,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":10.072,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0687,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0659,"day_change_pct":0.0258},{"nav_date":"2019-04-12","nav":10.0633,"day_change_pct":0.008},{"nav_date":"2019-04-11","nav":10.0625,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0615,"day_change_pct":0.0308},{"nav_date":"2019-04-09","nav":10.0584,"day_change_pct":-0.0149}],"total":727,"page":1,"page_size":250}