{"fund_details":{"scheme_code":141200,"scheme_name":"UTI FTIF Series XXVI-X (1107 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1NG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-19.141},{"nav_date":"2020-04-27","nav":12.3672,"day_change_pct":0.068},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3588,"day_change_pct":0.0194},{"nav_date":"2020-04-22","nav":12.3564,"day_change_pct":0.0202},{"nav_date":"2020-04-21","nav":12.3539,"day_change_pct":0.0202},{"nav_date":"2020-04-20","nav":12.3514,"day_change_pct":0.0559},{"nav_date":"2020-04-17","nav":12.3445,"day_change_pct":0.0178},{"nav_date":"2020-04-16","nav":12.3423,"day_change_pct":0.0211},{"nav_date":"2020-04-15","nav":12.3397,"day_change_pct":0.0397},{"nav_date":"2020-04-13","nav":12.3348,"day_change_pct":0.0795},{"nav_date":"2020-04-09","nav":12.325,"day_change_pct":0.0195},{"nav_date":"2020-04-08","nav":12.3226,"day_change_pct":0.0195},{"nav_date":"2020-04-07","nav":12.3202,"day_change_pct":0.0731},{"nav_date":"2020-04-03","nav":12.3112,"day_change_pct":0.0585},{"nav_date":"2020-03-31","nav":12.304,"day_change_pct":0.026},{"nav_date":"2020-03-30","nav":12.3008,"day_change_pct":0.0537},{"nav_date":"2020-03-27","nav":12.2942,"day_change_pct":0.1254},{"nav_date":"2020-03-26","nav":12.2788,"day_change_pct":0.057},{"nav_date":"2020-03-24","nav":12.2718,"day_change_pct":-0.0057},{"nav_date":"2020-03-23","nav":12.2725,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":12.2687,"day_change_pct":0.0171},{"nav_date":"2020-03-19","nav":12.2666,"day_change_pct":-0.0367},{"nav_date":"2020-03-18","nav":12.2711,"day_change_pct":0.0147},{"nav_date":"2020-03-17","nav":12.2693,"day_change_pct":0.0212},{"nav_date":"2020-03-16","nav":12.2667,"day_change_pct":0.0636},{"nav_date":"2020-03-13","nav":12.2589,"day_change_pct":0.0082},{"nav_date":"2020-03-12","nav":12.2579,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":12.2555,"day_change_pct":0.0433},{"nav_date":"2020-03-09","nav":12.2502,"day_change_pct":0.0686},{"nav_date":"2020-03-06","nav":12.2418,"day_change_pct":0.0229},{"nav_date":"2020-03-05","nav":12.239,"day_change_pct":0.0221},{"nav_date":"2020-03-04","nav":12.2363,"day_change_pct":0.0417},{"nav_date":"2020-03-03","nav":12.2312,"day_change_pct":0.0082},{"nav_date":"2020-03-02","nav":12.2302,"day_change_pct":0.0655},{"nav_date":"2020-02-28","nav":12.2222,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":12.2192,"day_change_pct":0.0164},{"nav_date":"2020-02-26","nav":12.2172,"day_change_pct":0.0393},{"nav_date":"2020-02-25","nav":12.2124,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":12.2099,"day_change_pct":0.0935},{"nav_date":"2020-02-20","nav":12.1985,"day_change_pct":0.0656},{"nav_date":"2020-02-18","nav":12.1905,"day_change_pct":0.023},{"nav_date":"2020-02-17","nav":12.1877,"day_change_pct":0.0673},{"nav_date":"2020-02-14","nav":12.1795,"day_change_pct":0.0222},{"nav_date":"2020-02-13","nav":12.1768,"day_change_pct":0.0238},{"nav_date":"2020-02-12","nav":12.1739,"day_change_pct":0.0271},{"nav_date":"2020-02-11","nav":12.1706,"day_change_pct":0.0312},{"nav_date":"2020-02-10","nav":12.1668,"day_change_pct":0.0666},{"nav_date":"2020-02-07","nav":12.1587,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":12.1557,"day_change_pct":0.0239},{"nav_date":"2020-02-05","nav":12.1528,"day_change_pct":0.0189},{"nav_date":"2020-02-04","nav":12.1505,"day_change_pct":0.023},{"nav_date":"2020-02-03","nav":12.1477,"day_change_pct":0.0708},{"nav_date":"2020-01-31","nav":12.1391,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":12.1367,"day_change_pct":0.0363},{"nav_date":"2020-01-29","nav":12.1323,"day_change_pct":0.0016},{"nav_date":"2020-01-28","nav":12.1321,"day_change_pct":0.0264},{"nav_date":"2020-01-27","nav":12.1289,"day_change_pct":0.0718},{"nav_date":"2020-01-24","nav":12.1202,"day_change_pct":0.0116},{"nav_date":"2020-01-23","nav":12.1188,"day_change_pct":0.0355},{"nav_date":"2020-01-22","nav":12.1145,"day_change_pct":0.019},{"nav_date":"2020-01-21","nav":12.1122,"day_change_pct":0.0231},{"nav_date":"2020-01-20","nav":12.1094,"day_change_pct":0.0669},{"nav_date":"2020-01-17","nav":12.1013,"day_change_pct":0.0322},{"nav_date":"2020-01-16","nav":12.0974,"day_change_pct":0.0571},{"nav_date":"2020-01-15","nav":12.0905,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":12.0881,"day_change_pct":0.0174},{"nav_date":"2020-01-13","nav":12.086,"day_change_pct":0.0654},{"nav_date":"2020-01-10","nav":12.0781,"day_change_pct":-0.0116},{"nav_date":"2020-01-09","nav":12.0795,"day_change_pct":0.0306},{"nav_date":"2020-01-08","nav":12.0758,"day_change_pct":0.0315},{"nav_date":"2020-01-07","nav":12.072,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":12.0691,"day_change_pct":0.0647},{"nav_date":"2020-01-03","nav":12.0613,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":12.0583,"day_change_pct":0.0373},{"nav_date":"2020-01-01","nav":12.0538,"day_change_pct":0.039},{"nav_date":"2019-12-31","nav":12.0491,"day_change_pct":-0.0531},{"nav_date":"2019-12-30","nav":12.0555,"day_change_pct":0.0664},{"nav_date":"2019-12-27","nav":12.0475,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":12.0477,"day_change_pct":0.0822},{"nav_date":"2019-12-20","nav":12.0378,"day_change_pct":0.0183},{"nav_date":"2019-12-19","nav":12.0356,"day_change_pct":0.0266},{"nav_date":"2019-12-18","nav":12.0324,"day_change_pct":0.0291},{"nav_date":"2019-12-17","nav":12.0289,"day_change_pct":0.0241},{"nav_date":"2019-12-16","nav":12.026,"day_change_pct":0.0641},{"nav_date":"2019-12-13","nav":12.0183,"day_change_pct":0.0225},{"nav_date":"2019-12-12","nav":12.0156,"day_change_pct":0.0291},{"nav_date":"2019-12-11","nav":12.0121,"day_change_pct":0.0183},{"nav_date":"2019-12-10","nav":12.0099,"day_change_pct":0.0067},{"nav_date":"2019-12-09","nav":12.0091,"day_change_pct":0.08},{"nav_date":"2019-12-06","nav":11.9995,"day_change_pct":0.0225},{"nav_date":"2019-12-05","nav":11.9968,"day_change_pct":-0.0225},{"nav_date":"2019-12-04","nav":11.9995,"day_change_pct":0.0208},{"nav_date":"2019-12-03","nav":11.997,"day_change_pct":0.0242},{"nav_date":"2019-12-02","nav":11.9941,"day_change_pct":0.0676},{"nav_date":"2019-11-29","nav":11.986,"day_change_pct":0.0159},{"nav_date":"2019-11-28","nav":11.9841,"day_change_pct":0.0275},{"nav_date":"2019-11-27","nav":11.9808,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":11.9769,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":11.9737,"day_change_pct":0.0727},{"nav_date":"2019-11-22","nav":11.965,"day_change_pct":0.0184},{"nav_date":"2019-11-21","nav":11.9628,"day_change_pct":-0.005},{"nav_date":"2019-11-20","nav":11.9634,"day_change_pct":-0.0092},{"nav_date":"2019-11-19","nav":11.9645,"day_change_pct":-0.0568},{"nav_date":"2019-11-18","nav":11.9713,"day_change_pct":0.0685},{"nav_date":"2019-11-15","nav":11.9631,"day_change_pct":0.0368},{"nav_date":"2019-11-14","nav":11.9587,"day_change_pct":0.0234},{"nav_date":"2019-11-13","nav":11.9559,"day_change_pct":0.0552},{"nav_date":"2019-11-11","nav":11.9493,"day_change_pct":0.0703},{"nav_date":"2019-11-08","nav":11.9409,"day_change_pct":0.0226},{"nav_date":"2019-11-07","nav":11.9382,"day_change_pct":0.0067},{"nav_date":"2019-11-06","nav":11.9374,"day_change_pct":-0.0837},{"nav_date":"2019-11-05","nav":11.9474,"day_change_pct":0.0243},{"nav_date":"2019-11-04","nav":11.9445,"day_change_pct":0.0503},{"nav_date":"2019-11-01","nav":11.9385,"day_change_pct":0.031},{"nav_date":"2019-10-31","nav":11.9348,"day_change_pct":0.0277},{"nav_date":"2019-10-30","nav":11.9315,"day_change_pct":0.0461},{"nav_date":"2019-10-29","nav":11.926,"day_change_pct":0.0831},{"nav_date":"2019-10-25","nav":11.9161,"day_change_pct":0.0235},{"nav_date":"2019-10-24","nav":11.9133,"day_change_pct":0.0361},{"nav_date":"2019-10-23","nav":11.909,"day_change_pct":-0.0109},{"nav_date":"2019-10-22","nav":11.9103,"day_change_pct":0.084},{"nav_date":"2019-10-18","nav":11.9003,"day_change_pct":0.1405},{"nav_date":"2019-10-17","nav":11.8836,"day_change_pct":-0.1118},{"nav_date":"2019-10-16","nav":11.8969,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":11.8924,"day_change_pct":0.0353},{"nav_date":"2019-10-14","nav":11.8882,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":11.8811,"day_change_pct":0.0396},{"nav_date":"2019-10-10","nav":11.8764,"day_change_pct":0.0371},{"nav_date":"2019-10-09","nav":11.872,"day_change_pct":0.0598},{"nav_date":"2019-10-07","nav":11.8649,"day_change_pct":0.086},{"nav_date":"2019-10-04","nav":11.8547,"day_change_pct":0.0025},{"nav_date":"2019-10-03","nav":11.8544,"day_change_pct":0.0633},{"nav_date":"2019-10-01","nav":11.8469,"day_change_pct":0.0236},{"nav_date":"2019-09-30","nav":11.8441,"day_change_pct":-0.0059},{"nav_date":"2019-09-27","nav":11.8448,"day_change_pct":0.0211},{"nav_date":"2019-09-26","nav":11.8423,"day_change_pct":0.0253},{"nav_date":"2019-09-25","nav":11.8393,"day_change_pct":0.022},{"nav_date":"2019-09-24","nav":11.8367,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.8371,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":11.8305,"day_change_pct":-0.0397},{"nav_date":"2019-09-19","nav":11.8352,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.836,"day_change_pct":0.0262},{"nav_date":"2019-09-17","nav":11.8329,"day_change_pct":0.0051},{"nav_date":"2019-09-16","nav":11.8323,"day_change_pct":0.0677},{"nav_date":"2019-09-13","nav":11.8243,"day_change_pct":0.0305},{"nav_date":"2019-09-12","nav":11.8207,"day_change_pct":0.0152},{"nav_date":"2019-09-11","nav":11.8189,"day_change_pct":0.0339},{"nav_date":"2019-09-09","nav":11.8149,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":11.8053,"day_change_pct":0.0161},{"nav_date":"2019-09-05","nav":11.8034,"day_change_pct":0.0297},{"nav_date":"2019-09-04","nav":11.7999,"day_change_pct":0.0297},{"nav_date":"2019-09-03","nav":11.7964,"day_change_pct":0.0865},{"nav_date":"2019-08-30","nav":11.7862,"day_change_pct":-0.0932},{"nav_date":"2019-08-29","nav":11.7972,"day_change_pct":0.0195},{"nav_date":"2019-08-28","nav":11.7949,"day_change_pct":0.0322},{"nav_date":"2019-08-27","nav":11.7911,"day_change_pct":0.0484},{"nav_date":"2019-08-26","nav":11.7854,"day_change_pct":0.0883},{"nav_date":"2019-08-23","nav":11.775,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":11.7711,"day_change_pct":0.0153},{"nav_date":"2019-08-21","nav":11.7693,"day_change_pct":-0.1764},{"nav_date":"2019-08-20","nav":11.7901,"day_change_pct":0.0246},{"nav_date":"2019-08-19","nav":11.7872,"day_change_pct":0.0645},{"nav_date":"2019-08-16","nav":11.7796,"day_change_pct":0.0459},{"nav_date":"2019-08-14","nav":11.7742,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.7738,"day_change_pct":0.062},{"nav_date":"2019-08-09","nav":11.7665,"day_change_pct":0.04},{"nav_date":"2019-08-08","nav":11.7618,"day_change_pct":0.0894},{"nav_date":"2019-08-07","nav":11.7513,"day_change_pct":0.0468},{"nav_date":"2019-08-06","nav":11.7458,"day_change_pct":-0.0068},{"nav_date":"2019-08-05","nav":11.7466,"day_change_pct":0.0733},{"nav_date":"2019-08-02","nav":11.738,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.7312,"day_change_pct":0.064},{"nav_date":"2019-07-31","nav":11.7237,"day_change_pct":0.0367},{"nav_date":"2019-07-30","nav":11.7194,"day_change_pct":0.0444},{"nav_date":"2019-07-29","nav":11.7142,"day_change_pct":0.0581},{"nav_date":"2019-07-26","nav":11.7074,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":11.7053,"day_change_pct":0.0137},{"nav_date":"2019-07-24","nav":11.7037,"day_change_pct":0.0256},{"nav_date":"2019-07-23","nav":11.7007,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.7,"day_change_pct":0.0316},{"nav_date":"2019-07-19","nav":11.6963,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.6965,"day_change_pct":0.0171},{"nav_date":"2019-07-17","nav":11.6945,"day_change_pct":0.0411},{"nav_date":"2019-07-16","nav":11.6897,"day_change_pct":0.1002},{"nav_date":"2019-07-15","nav":11.678,"day_change_pct":0.084},{"nav_date":"2019-07-12","nav":11.6682,"day_change_pct":0.0352},{"nav_date":"2019-07-11","nav":11.6641,"day_change_pct":0.0317},{"nav_date":"2019-07-10","nav":11.6604,"day_change_pct":0.0704},{"nav_date":"2019-07-09","nav":11.6522,"day_change_pct":0.024},{"nav_date":"2019-07-08","nav":11.6494,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":11.6378,"day_change_pct":0.0464},{"nav_date":"2019-07-04","nav":11.6324,"day_change_pct":0.0292},{"nav_date":"2019-07-03","nav":11.629,"day_change_pct":0.0533},{"nav_date":"2019-07-02","nav":11.6228,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":11.6199,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":11.6119,"day_change_pct":0.0233},{"nav_date":"2019-06-27","nav":11.6092,"day_change_pct":0.0319},{"nav_date":"2019-06-26","nav":11.6055,"day_change_pct":-0.0663},{"nav_date":"2019-06-25","nav":11.6132,"day_change_pct":0.0138},{"nav_date":"2019-06-24","nav":11.6116,"day_change_pct":0.0629},{"nav_date":"2019-06-21","nav":11.6043,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":11.6034,"day_change_pct":0.0198},{"nav_date":"2019-06-19","nav":11.6011,"day_change_pct":0.0207},{"nav_date":"2019-06-18","nav":11.5987,"day_change_pct":0.0457},{"nav_date":"2019-06-17","nav":11.5934,"day_change_pct":0.0725},{"nav_date":"2019-06-14","nav":11.585,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":11.5817,"day_change_pct":0.0155},{"nav_date":"2019-06-12","nav":11.5799,"day_change_pct":0.0242},{"nav_date":"2019-06-11","nav":11.5771,"day_change_pct":-0.0017},{"nav_date":"2019-06-10","nav":11.5773,"day_change_pct":0.0449},{"nav_date":"2019-06-07","nav":11.5721,"day_change_pct":-0.0354},{"nav_date":"2019-06-06","nav":11.5762,"day_change_pct":0.0475},{"nav_date":"2019-06-04","nav":11.5707,"day_change_pct":0.0147},{"nav_date":"2019-06-03","nav":11.569,"day_change_pct":0.1229},{"nav_date":"2019-05-31","nav":11.5548,"day_change_pct":0.0632},{"nav_date":"2019-05-30","nav":11.5475,"day_change_pct":0.0269},{"nav_date":"2019-05-29","nav":11.5444,"day_change_pct":0.039},{"nav_date":"2019-05-28","nav":11.5399,"day_change_pct":0.0373},{"nav_date":"2019-05-27","nav":11.5356,"day_change_pct":0.0981},{"nav_date":"2019-05-24","nav":11.5243,"day_change_pct":0.0408},{"nav_date":"2019-05-23","nav":11.5196,"day_change_pct":0.0782},{"nav_date":"2019-05-22","nav":11.5106,"day_change_pct":0.0322},{"nav_date":"2019-05-21","nav":11.5069,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":11.5028,"day_change_pct":0.1001},{"nav_date":"2019-05-17","nav":11.4913,"day_change_pct":0.0496},{"nav_date":"2019-05-16","nav":11.4856,"day_change_pct":0.1212},{"nav_date":"2019-05-15","nav":11.4717,"day_change_pct":-0.1436},{"nav_date":"2019-05-14","nav":11.4882,"day_change_pct":-0.1122},{"nav_date":"2019-05-13","nav":11.5011,"day_change_pct":0.0583},{"nav_date":"2019-05-10","nav":11.4944,"day_change_pct":0.0357},{"nav_date":"2019-05-09","nav":11.4903,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":11.4881,"day_change_pct":0.0296},{"nav_date":"2019-05-07","nav":11.4847,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":11.4805,"day_change_pct":0.0793},{"nav_date":"2019-05-03","nav":11.4714,"day_change_pct":-0.0244},{"nav_date":"2019-05-02","nav":11.4742,"day_change_pct":0.0314},{"nav_date":"2019-04-30","nav":11.4706,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":11.4615,"day_change_pct":0.0113},{"nav_date":"2019-04-25","nav":11.4602,"day_change_pct":-0.0061},{"nav_date":"2019-04-24","nav":11.4609,"day_change_pct":-0.0279},{"nav_date":"2019-04-23","nav":11.4641,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.4648,"day_change_pct":0.0471},{"nav_date":"2019-04-18","nav":11.4594,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":11.4557,"day_change_pct":0.0279},{"nav_date":"2019-04-15","nav":11.4525,"day_change_pct":0.0262},{"nav_date":"2019-04-12","nav":11.4495,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.4487,"day_change_pct":0.0096},{"nav_date":"2019-04-10","nav":11.4476,"day_change_pct":0.0315},{"nav_date":"2019-04-09","nav":11.444,"day_change_pct":-0.0157}],"total":727,"page":1,"page_size":250}