{"fund_details":{"scheme_code":141199,"scheme_name":"UTI FTIF Series XXVI-X (1107 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1NE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8114},{"nav_date":"2020-04-27","nav":10.0818,"day_change_pct":0.0675},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2020-04-22","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.071,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.069,"day_change_pct":0.0556},{"nav_date":"2020-04-17","nav":10.0634,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2020-04-15","nav":10.0595,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0555,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":10.0476,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0456,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0437,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.0363,"day_change_pct":0.0588},{"nav_date":"2020-03-31","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0279,"day_change_pct":0.0549},{"nav_date":"2020-03-27","nav":10.0224,"day_change_pct":0.1249},{"nav_date":"2020-03-26","nav":10.0099,"day_change_pct":0.057},{"nav_date":"2020-03-24","nav":10.0042,"day_change_pct":-0.006},{"nav_date":"2020-03-23","nav":10.0048,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":10.0017,"day_change_pct":-1.9393},{"nav_date":"2020-03-19","nav":10.1995,"day_change_pct":-0.0363},{"nav_date":"2020-03-18","nav":10.2032,"day_change_pct":0.0147},{"nav_date":"2020-03-17","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2020-03-16","nav":10.1996,"day_change_pct":0.0628},{"nav_date":"2020-03-13","nav":10.1932,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":10.1923,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":10.1903,"day_change_pct":0.0432},{"nav_date":"2020-03-09","nav":10.1859,"day_change_pct":0.0688},{"nav_date":"2020-03-06","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":10.1744,"day_change_pct":0.0423},{"nav_date":"2020-03-03","nav":10.1701,"day_change_pct":0.0079},{"nav_date":"2020-03-02","nav":10.1693,"day_change_pct":0.0649},{"nav_date":"2020-02-28","nav":10.1627,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":10.1602,"day_change_pct":0.0158},{"nav_date":"2020-02-26","nav":10.1586,"day_change_pct":0.0394},{"nav_date":"2020-02-25","nav":10.1546,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":10.1525,"day_change_pct":0.0937},{"nav_date":"2020-02-20","nav":10.143,"day_change_pct":0.0651},{"nav_date":"2020-02-18","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2020-02-17","nav":10.1341,"day_change_pct":0.0681},{"nav_date":"2020-02-14","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2020-02-13","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2020-02-12","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2020-02-11","nav":10.1199,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.1167,"day_change_pct":0.0663},{"nav_date":"2020-02-07","nav":10.11,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2020-02-05","nav":10.1051,"day_change_pct":0.0188},{"nav_date":"2020-02-04","nav":10.1032,"day_change_pct":0.0228},{"nav_date":"2020-02-03","nav":10.1009,"day_change_pct":0.0703},{"nav_date":"2020-01-31","nav":10.0938,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":10.0918,"day_change_pct":0.0357},{"nav_date":"2020-01-29","nav":10.0882,"day_change_pct":0.002},{"nav_date":"2020-01-28","nav":10.088,"day_change_pct":0.0268},{"nav_date":"2020-01-27","nav":10.0853,"day_change_pct":0.0724},{"nav_date":"2020-01-24","nav":10.078,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":10.0769,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2020-01-21","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2020-01-20","nav":10.0691,"day_change_pct":0.0666},{"nav_date":"2020-01-17","nav":10.0624,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":10.0591,"day_change_pct":0.0567},{"nav_date":"2020-01-15","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2020-01-14","nav":10.0515,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.0497,"day_change_pct":0.0657},{"nav_date":"2020-01-10","nav":10.0431,"day_change_pct":-0.011},{"nav_date":"2020-01-09","nav":10.0442,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":10.0412,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":10.0356,"day_change_pct":0.0638},{"nav_date":"2020-01-03","nav":10.0292,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":10.0267,"day_change_pct":0.0379},{"nav_date":"2020-01-01","nav":10.0229,"day_change_pct":0.0379},{"nav_date":"2019-12-31","nav":10.0191,"day_change_pct":-0.0539},{"nav_date":"2019-12-30","nav":10.0245,"day_change_pct":0.0669},{"nav_date":"2019-12-27","nav":10.0178,"day_change_pct":-0.001},{"nav_date":"2019-12-26","nav":10.0179,"day_change_pct":0.0809},{"nav_date":"2019-12-20","nav":10.0098,"day_change_pct":0.019},{"nav_date":"2019-12-19","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2019-12-18","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2019-12-17","nav":10.0023,"day_change_pct":-1.5541},{"nav_date":"2019-12-16","nav":10.1602,"day_change_pct":0.065},{"nav_date":"2019-12-13","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2019-12-12","nav":10.1513,"day_change_pct":0.0286},{"nav_date":"2019-12-11","nav":10.1484,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":10.1466,"day_change_pct":0.0079},{"nav_date":"2019-12-09","nav":10.1458,"day_change_pct":0.0789},{"nav_date":"2019-12-06","nav":10.1378,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":10.1355,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.1332,"day_change_pct":0.0672},{"nav_date":"2019-11-29","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":10.1248,"day_change_pct":0.0277},{"nav_date":"2019-11-27","nav":10.122,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":10.116,"day_change_pct":0.0722},{"nav_date":"2019-11-22","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2019-11-21","nav":10.1068,"day_change_pct":-0.0049},{"nav_date":"2019-11-20","nav":10.1073,"day_change_pct":-0.0099},{"nav_date":"2019-11-19","nav":10.1083,"day_change_pct":-0.0564},{"nav_date":"2019-11-18","nav":10.114,"day_change_pct":0.0683},{"nav_date":"2019-11-15","nav":10.1071,"day_change_pct":0.0366},{"nav_date":"2019-11-14","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":10.101,"day_change_pct":0.0555},{"nav_date":"2019-11-11","nav":10.0954,"day_change_pct":0.0704},{"nav_date":"2019-11-08","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":10.086,"day_change_pct":0.0069},{"nav_date":"2019-11-06","nav":10.0853,"day_change_pct":-0.0842},{"nav_date":"2019-11-05","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.0914,"day_change_pct":0.0516},{"nav_date":"2019-11-01","nav":10.0862,"day_change_pct":0.0307},{"nav_date":"2019-10-31","nav":10.0831,"day_change_pct":0.0268},{"nav_date":"2019-10-30","nav":10.0804,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":10.0757,"day_change_pct":0.0824},{"nav_date":"2019-10-25","nav":10.0674,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.065,"day_change_pct":0.0368},{"nav_date":"2019-10-23","nav":10.0613,"day_change_pct":-0.0109},{"nav_date":"2019-10-22","nav":10.0624,"day_change_pct":0.0835},{"nav_date":"2019-10-18","nav":10.054,"day_change_pct":0.1404},{"nav_date":"2019-10-17","nav":10.0399,"day_change_pct":-0.1114},{"nav_date":"2019-10-16","nav":10.0511,"day_change_pct":0.0368},{"nav_date":"2019-10-15","nav":10.0474,"day_change_pct":0.0358},{"nav_date":"2019-10-14","nav":10.0438,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":10.0378,"day_change_pct":0.0399},{"nav_date":"2019-10-10","nav":10.0338,"day_change_pct":0.0369},{"nav_date":"2019-10-09","nav":10.0301,"day_change_pct":0.0609},{"nav_date":"2019-10-07","nav":10.024,"day_change_pct":0.0869},{"nav_date":"2019-10-04","nav":10.0153,"day_change_pct":0.002},{"nav_date":"2019-10-03","nav":10.0151,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.0064,"day_change_pct":-0.006},{"nav_date":"2019-09-27","nav":10.007,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.0024,"day_change_pct":-1.967},{"nav_date":"2019-09-24","nav":10.2031,"day_change_pct":-0.0039},{"nav_date":"2019-09-23","nav":10.2035,"day_change_pct":0.0559},{"nav_date":"2019-09-20","nav":10.1978,"day_change_pct":-0.0412},{"nav_date":"2019-09-19","nav":10.202,"day_change_pct":-0.0059},{"nav_date":"2019-09-18","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":10.1999,"day_change_pct":0.0049},{"nav_date":"2019-09-16","nav":10.1994,"day_change_pct":0.0677},{"nav_date":"2019-09-13","nav":10.1925,"day_change_pct":0.0294},{"nav_date":"2019-09-12","nav":10.1895,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":10.1879,"day_change_pct":0.0344},{"nav_date":"2019-09-09","nav":10.1844,"day_change_pct":0.0816},{"nav_date":"2019-09-06","nav":10.1761,"day_change_pct":0.0157},{"nav_date":"2019-09-05","nav":10.1745,"day_change_pct":0.0285},{"nav_date":"2019-09-04","nav":10.1716,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":10.1685,"day_change_pct":0.0866},{"nav_date":"2019-08-30","nav":10.1597,"day_change_pct":-0.0924},{"nav_date":"2019-08-29","nav":10.1691,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":10.1672,"day_change_pct":0.0335},{"nav_date":"2019-08-27","nav":10.1638,"day_change_pct":0.0472},{"nav_date":"2019-08-26","nav":10.159,"day_change_pct":0.0887},{"nav_date":"2019-08-23","nav":10.15,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":10.1466,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1451,"day_change_pct":-0.1761},{"nav_date":"2019-08-20","nav":10.163,"day_change_pct":0.0246},{"nav_date":"2019-08-19","nav":10.1605,"day_change_pct":0.065},{"nav_date":"2019-08-16","nav":10.1539,"day_change_pct":0.0453},{"nav_date":"2019-08-14","nav":10.1493,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.1489,"day_change_pct":0.0611},{"nav_date":"2019-08-09","nav":10.1427,"day_change_pct":0.0404},{"nav_date":"2019-08-08","nav":10.1386,"day_change_pct":0.0888},{"nav_date":"2019-08-07","nav":10.1296,"day_change_pct":0.0474},{"nav_date":"2019-08-06","nav":10.1248,"day_change_pct":-0.0069},{"nav_date":"2019-08-05","nav":10.1255,"day_change_pct":0.0741},{"nav_date":"2019-08-02","nav":10.118,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1122,"day_change_pct":0.0633},{"nav_date":"2019-07-31","nav":10.1058,"day_change_pct":0.0366},{"nav_date":"2019-07-30","nav":10.1021,"day_change_pct":0.0436},{"nav_date":"2019-07-29","nav":10.0977,"day_change_pct":0.0595},{"nav_date":"2019-07-26","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":10.09,"day_change_pct":0.0139},{"nav_date":"2019-07-24","nav":10.0886,"day_change_pct":0.0258},{"nav_date":"2019-07-23","nav":10.086,"day_change_pct":0.0069},{"nav_date":"2019-07-22","nav":10.0853,"day_change_pct":0.0317},{"nav_date":"2019-07-19","nav":10.0821,"day_change_pct":-0.003},{"nav_date":"2019-07-18","nav":10.0824,"day_change_pct":0.0179},{"nav_date":"2019-07-17","nav":10.0806,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":10.0765,"day_change_pct":0.1013},{"nav_date":"2019-07-15","nav":10.0663,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":10.0579,"day_change_pct":0.0348},{"nav_date":"2019-07-11","nav":10.0544,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0512,"day_change_pct":0.0707},{"nav_date":"2019-07-09","nav":10.0441,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":10.0417,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":10.0317,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.0271,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0242,"day_change_pct":0.0539},{"nav_date":"2019-07-02","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":10.0163,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":10.0094,"day_change_pct":0.024},{"nav_date":"2019-06-27","nav":10.007,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":10.0039,"day_change_pct":-0.0659},{"nav_date":"2019-06-25","nav":10.0105,"day_change_pct":0.014},{"nav_date":"2019-06-24","nav":10.0091,"day_change_pct":0.063},{"nav_date":"2019-06-21","nav":10.0028,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":10.0021,"day_change_pct":-1.9027},{"nav_date":"2019-06-19","nav":10.1961,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.1941,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.1894,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1821,"day_change_pct":0.0295},{"nav_date":"2019-06-13","nav":10.1791,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2019-06-11","nav":10.1751,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.1752,"day_change_pct":0.0442},{"nav_date":"2019-06-07","nav":10.1707,"day_change_pct":-0.0344},{"nav_date":"2019-06-06","nav":10.1742,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1694,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.1679,"day_change_pct":0.1221},{"nav_date":"2019-05-31","nav":10.1555,"day_change_pct":0.0631},{"nav_date":"2019-05-30","nav":10.1491,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1463,"day_change_pct":0.0385},{"nav_date":"2019-05-28","nav":10.1424,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1386,"day_change_pct":0.0977},{"nav_date":"2019-05-24","nav":10.1287,"day_change_pct":0.0405},{"nav_date":"2019-05-23","nav":10.1246,"day_change_pct":0.0791},{"nav_date":"2019-05-22","nav":10.1166,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1134,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":10.1098,"day_change_pct":0.1},{"nav_date":"2019-05-17","nav":10.0997,"day_change_pct":0.0495},{"nav_date":"2019-05-16","nav":10.0947,"day_change_pct":0.12},{"nav_date":"2019-05-15","nav":10.0826,"day_change_pct":-0.1436},{"nav_date":"2019-05-14","nav":10.0971,"day_change_pct":-0.1118},{"nav_date":"2019-05-13","nav":10.1084,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1025,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.097,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.094,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":10.0904,"day_change_pct":0.0803},{"nav_date":"2019-05-03","nav":10.0823,"day_change_pct":-0.0258},{"nav_date":"2019-05-02","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":10.0817,"day_change_pct":0.0784},{"nav_date":"2019-04-26","nav":10.0738,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.0726,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":10.0732,"day_change_pct":-0.0278},{"nav_date":"2019-04-23","nav":10.076,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":10.0766,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":10.0719,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2019-04-12","nav":10.0633,"day_change_pct":0.008},{"nav_date":"2019-04-11","nav":10.0625,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0615,"day_change_pct":0.0308},{"nav_date":"2019-04-09","nav":10.0584,"day_change_pct":-0.0149}],"total":727,"page":1,"page_size":250}