{"fund_details":{"scheme_code":141198,"scheme_name":"UTI FTIF Series XXVI-X (1107 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1NI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8055},{"nav_date":"2020-04-27","nav":10.0812,"day_change_pct":0.0675},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0744,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.0705,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.0685,"day_change_pct":0.0547},{"nav_date":"2020-04-17","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2020-04-16","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.0591,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0551,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":10.0472,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":10.0453,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0434,"day_change_pct":0.0727},{"nav_date":"2020-04-03","nav":10.0361,"day_change_pct":0.0578},{"nav_date":"2020-03-31","nav":10.0303,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":10.0277,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0223,"day_change_pct":0.1249},{"nav_date":"2020-03-26","nav":10.0098,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":10.0042,"day_change_pct":-0.006},{"nav_date":"2020-03-23","nav":10.0048,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":10.0017,"day_change_pct":-1.9239},{"nav_date":"2020-03-19","nav":10.1979,"day_change_pct":-0.0372},{"nav_date":"2020-03-18","nav":10.2017,"day_change_pct":0.0147},{"nav_date":"2020-03-17","nav":10.2002,"day_change_pct":0.0206},{"nav_date":"2020-03-16","nav":10.1981,"day_change_pct":0.0628},{"nav_date":"2020-03-13","nav":10.1917,"day_change_pct":0.0079},{"nav_date":"2020-03-12","nav":10.1909,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":10.1889,"day_change_pct":0.0432},{"nav_date":"2020-03-09","nav":10.1845,"day_change_pct":0.0678},{"nav_date":"2020-03-06","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":10.1731,"day_change_pct":0.0413},{"nav_date":"2020-03-03","nav":10.1689,"day_change_pct":0.0079},{"nav_date":"2020-03-02","nav":10.1681,"day_change_pct":0.065},{"nav_date":"2020-02-28","nav":10.1615,"day_change_pct":0.0236},{"nav_date":"2020-02-27","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2020-02-26","nav":10.1574,"day_change_pct":0.0394},{"nav_date":"2020-02-25","nav":10.1534,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":10.1513,"day_change_pct":0.0917},{"nav_date":"2020-02-20","nav":10.142,"day_change_pct":0.0661},{"nav_date":"2020-02-18","nav":10.1353,"day_change_pct":0.0217},{"nav_date":"2020-02-17","nav":10.1331,"day_change_pct":0.0672},{"nav_date":"2020-02-14","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2020-02-13","nav":10.124,"day_change_pct":0.0227},{"nav_date":"2020-02-12","nav":10.1217,"day_change_pct":0.0267},{"nav_date":"2020-02-11","nav":10.119,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.1158,"day_change_pct":0.0663},{"nav_date":"2020-02-07","nav":10.1091,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2020-02-05","nav":10.1043,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2020-02-03","nav":10.1001,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":10.0911,"day_change_pct":0.0357},{"nav_date":"2020-01-29","nav":10.0875,"day_change_pct":0.002},{"nav_date":"2020-01-28","nav":10.0873,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":10.0847,"day_change_pct":0.0714},{"nav_date":"2020-01-24","nav":10.0775,"day_change_pct":0.0119},{"nav_date":"2020-01-23","nav":10.0763,"day_change_pct":0.0347},{"nav_date":"2020-01-22","nav":10.0728,"day_change_pct":0.0189},{"nav_date":"2020-01-21","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2020-01-20","nav":10.0686,"day_change_pct":0.0666},{"nav_date":"2020-01-17","nav":10.0619,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":10.0586,"day_change_pct":0.0557},{"nav_date":"2020-01-15","nav":10.053,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":10.051,"day_change_pct":0.0169},{"nav_date":"2020-01-13","nav":10.0493,"day_change_pct":0.0647},{"nav_date":"2020-01-10","nav":10.0428,"day_change_pct":-0.011},{"nav_date":"2020-01-09","nav":10.0439,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":10.0409,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":10.0353,"day_change_pct":0.0628},{"nav_date":"2020-01-03","nav":10.029,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":10.0265,"day_change_pct":0.0369},{"nav_date":"2020-01-01","nav":10.0228,"day_change_pct":0.0389},{"nav_date":"2019-12-31","nav":10.0189,"day_change_pct":-0.0539},{"nav_date":"2019-12-30","nav":10.0243,"day_change_pct":0.0659},{"nav_date":"2019-12-27","nav":10.0177,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.0179,"day_change_pct":0.0809},{"nav_date":"2019-12-20","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2019-12-19","nav":10.008,"day_change_pct":0.027},{"nav_date":"2019-12-18","nav":10.0053,"day_change_pct":0.029},{"nav_date":"2019-12-17","nav":10.0024,"day_change_pct":-1.5376},{"nav_date":"2019-12-16","nav":10.1586,"day_change_pct":0.064},{"nav_date":"2019-12-13","nav":10.1521,"day_change_pct":0.0217},{"nav_date":"2019-12-12","nav":10.1499,"day_change_pct":0.0286},{"nav_date":"2019-12-11","nav":10.147,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":10.1452,"day_change_pct":0.0069},{"nav_date":"2019-12-09","nav":10.1445,"day_change_pct":0.0789},{"nav_date":"2019-12-06","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2019-12-05","nav":10.1341,"day_change_pct":-0.0237},{"nav_date":"2019-12-04","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.1319,"day_change_pct":0.0662},{"nav_date":"2019-11-29","nav":10.1252,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":10.1236,"day_change_pct":0.0277},{"nav_date":"2019-11-27","nav":10.1208,"day_change_pct":0.0316},{"nav_date":"2019-11-26","nav":10.1176,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":10.1149,"day_change_pct":0.0722},{"nav_date":"2019-11-22","nav":10.1076,"day_change_pct":0.0188},{"nav_date":"2019-11-21","nav":10.1057,"day_change_pct":-0.0049},{"nav_date":"2019-11-20","nav":10.1062,"day_change_pct":-0.0099},{"nav_date":"2019-11-19","nav":10.1072,"day_change_pct":-0.0574},{"nav_date":"2019-11-18","nav":10.113,"day_change_pct":0.0683},{"nav_date":"2019-11-15","nav":10.1061,"day_change_pct":0.0366},{"nav_date":"2019-11-14","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":10.1,"day_change_pct":0.0545},{"nav_date":"2019-11-11","nav":10.0945,"day_change_pct":0.0704},{"nav_date":"2019-11-08","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":10.0851,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":10.0845,"day_change_pct":-0.0842},{"nav_date":"2019-11-05","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.0906,"day_change_pct":0.0506},{"nav_date":"2019-11-01","nav":10.0855,"day_change_pct":0.0307},{"nav_date":"2019-10-31","nav":10.0824,"day_change_pct":0.0268},{"nav_date":"2019-10-30","nav":10.0797,"day_change_pct":0.0467},{"nav_date":"2019-10-29","nav":10.075,"day_change_pct":0.0815},{"nav_date":"2019-10-25","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.0644,"day_change_pct":0.0358},{"nav_date":"2019-10-23","nav":10.0608,"day_change_pct":-0.0109},{"nav_date":"2019-10-22","nav":10.0619,"day_change_pct":0.0836},{"nav_date":"2019-10-18","nav":10.0535,"day_change_pct":0.1394},{"nav_date":"2019-10-17","nav":10.0395,"day_change_pct":-0.1114},{"nav_date":"2019-10-16","nav":10.0507,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":10.0469,"day_change_pct":0.0348},{"nav_date":"2019-10-14","nav":10.0434,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":10.0374,"day_change_pct":0.0389},{"nav_date":"2019-10-10","nav":10.0335,"day_change_pct":0.0369},{"nav_date":"2019-10-09","nav":10.0298,"day_change_pct":0.0609},{"nav_date":"2019-10-07","nav":10.0237,"day_change_pct":0.0859},{"nav_date":"2019-10-04","nav":10.0151,"day_change_pct":0.002},{"nav_date":"2019-10-03","nav":10.0149,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0086,"day_change_pct":0.023},{"nav_date":"2019-09-30","nav":10.0063,"day_change_pct":-0.006},{"nav_date":"2019-09-27","nav":10.0069,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.0023,"day_change_pct":-1.9517},{"nav_date":"2019-09-24","nav":10.2014,"day_change_pct":-0.0039},{"nav_date":"2019-09-23","nav":10.2018,"day_change_pct":0.0559},{"nav_date":"2019-09-20","nav":10.1961,"day_change_pct":-0.0412},{"nav_date":"2019-09-19","nav":10.2003,"day_change_pct":-0.0059},{"nav_date":"2019-09-18","nav":10.2009,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":10.1982,"day_change_pct":0.0039},{"nav_date":"2019-09-16","nav":10.1978,"day_change_pct":0.0667},{"nav_date":"2019-09-13","nav":10.191,"day_change_pct":0.0304},{"nav_date":"2019-09-12","nav":10.1879,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":10.1863,"day_change_pct":0.0334},{"nav_date":"2019-09-09","nav":10.1829,"day_change_pct":0.0806},{"nav_date":"2019-09-06","nav":10.1747,"day_change_pct":0.0157},{"nav_date":"2019-09-05","nav":10.1731,"day_change_pct":0.0295},{"nav_date":"2019-09-04","nav":10.1701,"day_change_pct":0.0295},{"nav_date":"2019-09-03","nav":10.1671,"day_change_pct":0.0866},{"nav_date":"2019-08-30","nav":10.1583,"day_change_pct":-0.0934},{"nav_date":"2019-08-29","nav":10.1678,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":10.1659,"day_change_pct":0.0325},{"nav_date":"2019-08-27","nav":10.1626,"day_change_pct":0.0482},{"nav_date":"2019-08-26","nav":10.1577,"day_change_pct":0.0877},{"nav_date":"2019-08-23","nav":10.1488,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":10.1454,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1439,"day_change_pct":-0.1771},{"nav_date":"2019-08-20","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2019-08-19","nav":10.1594,"day_change_pct":0.065},{"nav_date":"2019-08-16","nav":10.1528,"day_change_pct":0.0443},{"nav_date":"2019-08-14","nav":10.1483,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.1479,"day_change_pct":0.0611},{"nav_date":"2019-08-09","nav":10.1417,"day_change_pct":0.0395},{"nav_date":"2019-08-08","nav":10.1377,"day_change_pct":0.0898},{"nav_date":"2019-08-07","nav":10.1286,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.1239,"day_change_pct":-0.0069},{"nav_date":"2019-08-05","nav":10.1246,"day_change_pct":0.0731},{"nav_date":"2019-08-02","nav":10.1172,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1114,"day_change_pct":0.0633},{"nav_date":"2019-07-31","nav":10.105,"day_change_pct":0.0366},{"nav_date":"2019-07-30","nav":10.1013,"day_change_pct":0.0436},{"nav_date":"2019-07-29","nav":10.0969,"day_change_pct":0.0585},{"nav_date":"2019-07-26","nav":10.091,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":10.0893,"day_change_pct":0.0139},{"nav_date":"2019-07-24","nav":10.0879,"day_change_pct":0.0258},{"nav_date":"2019-07-23","nav":10.0853,"day_change_pct":0.0059},{"nav_date":"2019-07-22","nav":10.0847,"day_change_pct":0.0307},{"nav_date":"2019-07-19","nav":10.0816,"day_change_pct":-0.002},{"nav_date":"2019-07-18","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2019-07-17","nav":10.08,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":10.0759,"day_change_pct":0.1003},{"nav_date":"2019-07-15","nav":10.0658,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":10.0574,"day_change_pct":0.0348},{"nav_date":"2019-07-11","nav":10.0539,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0507,"day_change_pct":0.0697},{"nav_date":"2019-07-09","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":10.0413,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":10.0313,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.0267,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0238,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":10.016,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2019-06-27","nav":10.0068,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":10.0037,"day_change_pct":-0.0659},{"nav_date":"2019-06-25","nav":10.0103,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":10.009,"day_change_pct":0.063},{"nav_date":"2019-06-21","nav":10.0027,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":10.002,"day_change_pct":-1.8892},{"nav_date":"2019-06-19","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":10.1925,"day_change_pct":0.0452},{"nav_date":"2019-06-17","nav":10.1879,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1777,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1761,"day_change_pct":0.0236},{"nav_date":"2019-06-11","nav":10.1737,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.1738,"day_change_pct":0.0443},{"nav_date":"2019-06-07","nav":10.1693,"day_change_pct":-0.0354},{"nav_date":"2019-06-06","nav":10.1729,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1681,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":10.1667,"day_change_pct":0.1221},{"nav_date":"2019-05-31","nav":10.1543,"day_change_pct":0.0631},{"nav_date":"2019-05-30","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1451,"day_change_pct":0.0385},{"nav_date":"2019-05-28","nav":10.1412,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1374,"day_change_pct":0.0968},{"nav_date":"2019-05-24","nav":10.1276,"day_change_pct":0.0405},{"nav_date":"2019-05-23","nav":10.1235,"day_change_pct":0.0781},{"nav_date":"2019-05-22","nav":10.1156,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.1123,"day_change_pct":0.0346},{"nav_date":"2019-05-20","nav":10.1088,"day_change_pct":0.1},{"nav_date":"2019-05-17","nav":10.0987,"day_change_pct":0.0485},{"nav_date":"2019-05-16","nav":10.0938,"day_change_pct":0.121},{"nav_date":"2019-05-15","nav":10.0816,"day_change_pct":-0.1436},{"nav_date":"2019-05-14","nav":10.0961,"day_change_pct":-0.1128},{"nav_date":"2019-05-13","nav":10.1075,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1016,"day_change_pct":0.0347},{"nav_date":"2019-05-09","nav":10.0981,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0962,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0932,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":10.0896,"day_change_pct":0.0794},{"nav_date":"2019-05-03","nav":10.0816,"day_change_pct":-0.0258},{"nav_date":"2019-05-02","nav":10.0842,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":10.081,"day_change_pct":0.0784},{"nav_date":"2019-04-26","nav":10.0731,"day_change_pct":0.0109},{"nav_date":"2019-04-25","nav":10.072,"day_change_pct":-0.006},{"nav_date":"2019-04-24","nav":10.0726,"day_change_pct":-0.0288},{"nav_date":"2019-04-23","nav":10.0755,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":10.0761,"day_change_pct":0.0457},{"nav_date":"2019-04-18","nav":10.0715,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0682,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0654,"day_change_pct":0.0248},{"nav_date":"2019-04-12","nav":10.0629,"day_change_pct":0.008},{"nav_date":"2019-04-11","nav":10.0621,"day_change_pct":0.0089},{"nav_date":"2019-04-10","nav":10.0612,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.058,"day_change_pct":-0.0159}],"total":727,"page":1,"page_size":250}