{"fund_details":{"scheme_code":141197,"scheme_name":"UTI FTIF Series XXVI-X (1107 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1NM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-18.3133},{"nav_date":"2020-04-27","nav":12.2419,"day_change_pct":0.067},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2337,"day_change_pct":0.0188},{"nav_date":"2020-04-22","nav":12.2314,"day_change_pct":0.0196},{"nav_date":"2020-04-21","nav":12.229,"day_change_pct":0.0196},{"nav_date":"2020-04-20","nav":12.2266,"day_change_pct":0.0556},{"nav_date":"2020-04-17","nav":12.2198,"day_change_pct":0.018},{"nav_date":"2020-04-16","nav":12.2176,"day_change_pct":0.0205},{"nav_date":"2020-04-15","nav":12.2151,"day_change_pct":0.0393},{"nav_date":"2020-04-13","nav":12.2103,"day_change_pct":0.0787},{"nav_date":"2020-04-09","nav":12.2007,"day_change_pct":0.0197},{"nav_date":"2020-04-08","nav":12.1983,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":12.196,"day_change_pct":0.073},{"nav_date":"2020-04-03","nav":12.1871,"day_change_pct":0.0575},{"nav_date":"2020-03-31","nav":12.1801,"day_change_pct":0.0255},{"nav_date":"2020-03-30","nav":12.177,"day_change_pct":0.0534},{"nav_date":"2020-03-27","nav":12.1705,"day_change_pct":0.1259},{"nav_date":"2020-03-26","nav":12.1552,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":12.1484,"day_change_pct":-0.0058},{"nav_date":"2020-03-23","nav":12.1491,"day_change_pct":0.0305},{"nav_date":"2020-03-20","nav":12.1454,"day_change_pct":0.0165},{"nav_date":"2020-03-19","nav":12.1434,"day_change_pct":-0.037},{"nav_date":"2020-03-18","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":12.1461,"day_change_pct":0.0206},{"nav_date":"2020-03-16","nav":12.1436,"day_change_pct":0.0626},{"nav_date":"2020-03-13","nav":12.136,"day_change_pct":0.0082},{"nav_date":"2020-03-12","nav":12.135,"day_change_pct":0.0198},{"nav_date":"2020-03-11","nav":12.1326,"day_change_pct":0.0429},{"nav_date":"2020-03-09","nav":12.1274,"day_change_pct":0.0685},{"nav_date":"2020-03-06","nav":12.1191,"day_change_pct":0.0223},{"nav_date":"2020-03-05","nav":12.1164,"day_change_pct":0.0215},{"nav_date":"2020-03-04","nav":12.1138,"day_change_pct":0.0413},{"nav_date":"2020-03-03","nav":12.1088,"day_change_pct":0.0074},{"nav_date":"2020-03-02","nav":12.1079,"day_change_pct":0.0653},{"nav_date":"2020-02-28","nav":12.1,"day_change_pct":0.024},{"nav_date":"2020-02-27","nav":12.0971,"day_change_pct":0.0157},{"nav_date":"2020-02-26","nav":12.0952,"day_change_pct":0.0397},{"nav_date":"2020-02-25","nav":12.0904,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":12.0879,"day_change_pct":0.0919},{"nav_date":"2020-02-20","nav":12.0768,"day_change_pct":0.0655},{"nav_date":"2020-02-18","nav":12.0689,"day_change_pct":0.0224},{"nav_date":"2020-02-17","nav":12.0662,"day_change_pct":0.0672},{"nav_date":"2020-02-14","nav":12.0581,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":12.0554,"day_change_pct":0.0232},{"nav_date":"2020-02-12","nav":12.0526,"day_change_pct":0.0266},{"nav_date":"2020-02-11","nav":12.0494,"day_change_pct":0.0315},{"nav_date":"2020-02-10","nav":12.0456,"day_change_pct":0.0656},{"nav_date":"2020-02-07","nav":12.0377,"day_change_pct":0.0249},{"nav_date":"2020-02-06","nav":12.0347,"day_change_pct":0.0224},{"nav_date":"2020-02-05","nav":12.032,"day_change_pct":0.0191},{"nav_date":"2020-02-04","nav":12.0297,"day_change_pct":0.0224},{"nav_date":"2020-02-03","nav":12.027,"day_change_pct":0.0707},{"nav_date":"2020-01-31","nav":12.0185,"day_change_pct":0.0191},{"nav_date":"2020-01-30","nav":12.0162,"day_change_pct":0.0358},{"nav_date":"2020-01-29","nav":12.0119,"day_change_pct":0.0017},{"nav_date":"2020-01-28","nav":12.0117,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":12.0086,"day_change_pct":0.0725},{"nav_date":"2020-01-24","nav":11.9999,"day_change_pct":0.0108},{"nav_date":"2020-01-23","nav":11.9986,"day_change_pct":0.035},{"nav_date":"2020-01-22","nav":11.9944,"day_change_pct":0.0183},{"nav_date":"2020-01-21","nav":11.9922,"day_change_pct":0.0234},{"nav_date":"2020-01-20","nav":11.9894,"day_change_pct":0.0668},{"nav_date":"2020-01-17","nav":11.9814,"day_change_pct":0.0317},{"nav_date":"2020-01-16","nav":11.9776,"day_change_pct":0.0568},{"nav_date":"2020-01-15","nav":11.9708,"day_change_pct":0.0192},{"nav_date":"2020-01-14","nav":11.9685,"day_change_pct":0.0175},{"nav_date":"2020-01-13","nav":11.9664,"day_change_pct":0.0644},{"nav_date":"2020-01-10","nav":11.9587,"day_change_pct":-0.0109},{"nav_date":"2020-01-09","nav":11.96,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":11.9564,"day_change_pct":0.031},{"nav_date":"2020-01-07","nav":11.9527,"day_change_pct":0.0243},{"nav_date":"2020-01-06","nav":11.9498,"day_change_pct":0.0636},{"nav_date":"2020-01-03","nav":11.9422,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":11.9392,"day_change_pct":0.0369},{"nav_date":"2020-01-01","nav":11.9348,"day_change_pct":0.0386},{"nav_date":"2019-12-31","nav":11.9302,"day_change_pct":-0.0545},{"nav_date":"2019-12-30","nav":11.9367,"day_change_pct":0.0662},{"nav_date":"2019-12-27","nav":11.9288,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.929,"day_change_pct":0.0805},{"nav_date":"2019-12-20","nav":11.9194,"day_change_pct":0.0185},{"nav_date":"2019-12-19","nav":11.9172,"day_change_pct":0.0269},{"nav_date":"2019-12-18","nav":11.914,"day_change_pct":0.0285},{"nav_date":"2019-12-17","nav":11.9106,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":11.9078,"day_change_pct":0.0639},{"nav_date":"2019-12-13","nav":11.9002,"day_change_pct":0.0227},{"nav_date":"2019-12-12","nav":11.8975,"day_change_pct":0.0277},{"nav_date":"2019-12-11","nav":11.8942,"day_change_pct":0.0185},{"nav_date":"2019-12-10","nav":11.892,"day_change_pct":0.0067},{"nav_date":"2019-12-09","nav":11.8912,"day_change_pct":0.0791},{"nav_date":"2019-12-06","nav":11.8818,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":11.8791,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":11.8818,"day_change_pct":0.0202},{"nav_date":"2019-12-03","nav":11.8794,"day_change_pct":0.0244},{"nav_date":"2019-12-02","nav":11.8765,"day_change_pct":0.0666},{"nav_date":"2019-11-29","nav":11.8686,"day_change_pct":0.016},{"nav_date":"2019-11-28","nav":11.8667,"day_change_pct":0.027},{"nav_date":"2019-11-27","nav":11.8635,"day_change_pct":0.032},{"nav_date":"2019-11-26","nav":11.8597,"day_change_pct":0.027},{"nav_date":"2019-11-25","nav":11.8565,"day_change_pct":0.0717},{"nav_date":"2019-11-22","nav":11.848,"day_change_pct":0.0186},{"nav_date":"2019-11-21","nav":11.8458,"day_change_pct":-0.0051},{"nav_date":"2019-11-20","nav":11.8464,"day_change_pct":-0.0093},{"nav_date":"2019-11-19","nav":11.8475,"day_change_pct":-0.0574},{"nav_date":"2019-11-18","nav":11.8543,"day_change_pct":0.0684},{"nav_date":"2019-11-15","nav":11.8462,"day_change_pct":0.0363},{"nav_date":"2019-11-14","nav":11.8419,"day_change_pct":0.0237},{"nav_date":"2019-11-13","nav":11.8391,"day_change_pct":0.0549},{"nav_date":"2019-11-11","nav":11.8326,"day_change_pct":0.0693},{"nav_date":"2019-11-08","nav":11.8244,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":11.8217,"day_change_pct":0.0068},{"nav_date":"2019-11-06","nav":11.8209,"day_change_pct":-0.0845},{"nav_date":"2019-11-05","nav":11.8309,"day_change_pct":0.0237},{"nav_date":"2019-11-04","nav":11.8281,"day_change_pct":0.0508},{"nav_date":"2019-11-01","nav":11.8221,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":11.8185,"day_change_pct":0.0271},{"nav_date":"2019-10-30","nav":11.8153,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":11.8098,"day_change_pct":0.0822},{"nav_date":"2019-10-25","nav":11.8001,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":11.7974,"day_change_pct":0.0365},{"nav_date":"2019-10-23","nav":11.7931,"day_change_pct":-0.011},{"nav_date":"2019-10-22","nav":11.7944,"day_change_pct":0.0832},{"nav_date":"2019-10-18","nav":11.7846,"day_change_pct":0.1402},{"nav_date":"2019-10-17","nav":11.7681,"day_change_pct":-0.112},{"nav_date":"2019-10-16","nav":11.7813,"day_change_pct":0.0374},{"nav_date":"2019-10-15","nav":11.7769,"day_change_pct":0.0357},{"nav_date":"2019-10-14","nav":11.7727,"day_change_pct":0.0595},{"nav_date":"2019-10-11","nav":11.7657,"day_change_pct":0.0391},{"nav_date":"2019-10-10","nav":11.7611,"day_change_pct":0.0366},{"nav_date":"2019-10-09","nav":11.7568,"day_change_pct":0.0604},{"nav_date":"2019-10-07","nav":11.7497,"day_change_pct":0.086},{"nav_date":"2019-10-04","nav":11.7396,"day_change_pct":0.0026},{"nav_date":"2019-10-03","nav":11.7393,"day_change_pct":0.0622},{"nav_date":"2019-10-01","nav":11.732,"day_change_pct":0.0239},{"nav_date":"2019-09-30","nav":11.7292,"day_change_pct":-0.006},{"nav_date":"2019-09-27","nav":11.7299,"day_change_pct":0.0213},{"nav_date":"2019-09-26","nav":11.7274,"day_change_pct":0.0247},{"nav_date":"2019-09-25","nav":11.7245,"day_change_pct":0.0222},{"nav_date":"2019-09-24","nav":11.7219,"day_change_pct":-0.0043},{"nav_date":"2019-09-23","nav":11.7224,"day_change_pct":0.0555},{"nav_date":"2019-09-20","nav":11.7159,"day_change_pct":-0.0401},{"nav_date":"2019-09-19","nav":11.7206,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.7214,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":11.7183,"day_change_pct":0.0043},{"nav_date":"2019-09-16","nav":11.7178,"day_change_pct":0.0675},{"nav_date":"2019-09-13","nav":11.7099,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":11.7064,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":11.7046,"day_change_pct":0.0333},{"nav_date":"2019-09-09","nav":11.7007,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":11.6912,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":11.6894,"day_change_pct":0.0291},{"nav_date":"2019-09-04","nav":11.686,"day_change_pct":0.03},{"nav_date":"2019-09-03","nav":11.6825,"day_change_pct":0.0857},{"nav_date":"2019-08-30","nav":11.6725,"day_change_pct":-0.0933},{"nav_date":"2019-08-29","nav":11.6834,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":11.6811,"day_change_pct":0.0317},{"nav_date":"2019-08-27","nav":11.6774,"day_change_pct":0.048},{"nav_date":"2019-08-26","nav":11.6718,"day_change_pct":0.0883},{"nav_date":"2019-08-23","nav":11.6615,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.6576,"day_change_pct":0.0137},{"nav_date":"2019-08-21","nav":11.656,"day_change_pct":-0.1764},{"nav_date":"2019-08-20","nav":11.6766,"day_change_pct":0.0248},{"nav_date":"2019-08-19","nav":11.6737,"day_change_pct":0.0643},{"nav_date":"2019-08-16","nav":11.6662,"day_change_pct":0.0455},{"nav_date":"2019-08-14","nav":11.6609,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.6605,"day_change_pct":0.0609},{"nav_date":"2019-08-09","nav":11.6534,"day_change_pct":0.0403},{"nav_date":"2019-08-08","nav":11.6487,"day_change_pct":0.0885},{"nav_date":"2019-08-07","nav":11.6384,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":11.633,"day_change_pct":-0.0069},{"nav_date":"2019-08-05","nav":11.6338,"day_change_pct":0.074},{"nav_date":"2019-08-02","nav":11.6252,"day_change_pct":0.0568},{"nav_date":"2019-08-01","nav":11.6186,"day_change_pct":0.0637},{"nav_date":"2019-07-31","nav":11.6112,"day_change_pct":0.0362},{"nav_date":"2019-07-30","nav":11.607,"day_change_pct":0.044},{"nav_date":"2019-07-29","nav":11.6019,"day_change_pct":0.0586},{"nav_date":"2019-07-26","nav":11.5951,"day_change_pct":0.0173},{"nav_date":"2019-07-25","nav":11.5931,"day_change_pct":0.0129},{"nav_date":"2019-07-24","nav":11.5916,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5886,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.5879,"day_change_pct":0.0311},{"nav_date":"2019-07-19","nav":11.5843,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.5845,"day_change_pct":0.0173},{"nav_date":"2019-07-17","nav":11.5825,"day_change_pct":0.0406},{"nav_date":"2019-07-16","nav":11.5778,"day_change_pct":0.1003},{"nav_date":"2019-07-15","nav":11.5662,"day_change_pct":0.0831},{"nav_date":"2019-07-12","nav":11.5566,"day_change_pct":0.0355},{"nav_date":"2019-07-11","nav":11.5525,"day_change_pct":0.0312},{"nav_date":"2019-07-10","nav":11.5489,"day_change_pct":0.0702},{"nav_date":"2019-07-09","nav":11.5408,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":11.5381,"day_change_pct":0.0998},{"nav_date":"2019-07-05","nav":11.5266,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":11.5213,"day_change_pct":0.0287},{"nav_date":"2019-07-03","nav":11.518,"day_change_pct":0.0539},{"nav_date":"2019-07-02","nav":11.5118,"day_change_pct":0.0243},{"nav_date":"2019-07-01","nav":11.509,"day_change_pct":0.0687},{"nav_date":"2019-06-28","nav":11.5011,"day_change_pct":0.0235},{"nav_date":"2019-06-27","nav":11.4984,"day_change_pct":0.0313},{"nav_date":"2019-06-26","nav":11.4948,"day_change_pct":-0.0661},{"nav_date":"2019-06-25","nav":11.5024,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":11.5009,"day_change_pct":0.0626},{"nav_date":"2019-06-21","nav":11.4937,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":11.4928,"day_change_pct":0.0191},{"nav_date":"2019-06-19","nav":11.4906,"day_change_pct":0.02},{"nav_date":"2019-06-18","nav":11.4883,"day_change_pct":0.0462},{"nav_date":"2019-06-17","nav":11.483,"day_change_pct":0.0715},{"nav_date":"2019-06-14","nav":11.4748,"day_change_pct":0.0288},{"nav_date":"2019-06-13","nav":11.4715,"day_change_pct":0.0148},{"nav_date":"2019-06-12","nav":11.4698,"day_change_pct":0.0244},{"nav_date":"2019-06-11","nav":11.467,"day_change_pct":-0.0017},{"nav_date":"2019-06-10","nav":11.4672,"day_change_pct":0.0445},{"nav_date":"2019-06-07","nav":11.4621,"day_change_pct":-0.0349},{"nav_date":"2019-06-06","nav":11.4661,"day_change_pct":0.0471},{"nav_date":"2019-06-04","nav":11.4607,"day_change_pct":0.014},{"nav_date":"2019-06-03","nav":11.4591,"day_change_pct":0.1214},{"nav_date":"2019-05-31","nav":11.4452,"day_change_pct":0.0638},{"nav_date":"2019-05-30","nav":11.4379,"day_change_pct":0.0271},{"nav_date":"2019-05-29","nav":11.4348,"day_change_pct":0.0385},{"nav_date":"2019-05-28","nav":11.4304,"day_change_pct":0.0368},{"nav_date":"2019-05-27","nav":11.4262,"day_change_pct":0.0981},{"nav_date":"2019-05-24","nav":11.415,"day_change_pct":0.0403},{"nav_date":"2019-05-23","nav":11.4104,"day_change_pct":0.0781},{"nav_date":"2019-05-22","nav":11.4015,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":11.3979,"day_change_pct":0.0351},{"nav_date":"2019-05-20","nav":11.3939,"day_change_pct":0.1002},{"nav_date":"2019-05-17","nav":11.3825,"day_change_pct":0.0492},{"nav_date":"2019-05-16","nav":11.3769,"day_change_pct":0.1206},{"nav_date":"2019-05-15","nav":11.3632,"day_change_pct":-0.1441},{"nav_date":"2019-05-14","nav":11.3796,"day_change_pct":-0.1124},{"nav_date":"2019-05-13","nav":11.3924,"day_change_pct":0.058},{"nav_date":"2019-05-10","nav":11.3858,"day_change_pct":0.0351},{"nav_date":"2019-05-09","nav":11.3818,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":11.3796,"day_change_pct":0.029},{"nav_date":"2019-05-07","nav":11.3763,"day_change_pct":0.0361},{"nav_date":"2019-05-06","nav":11.3722,"day_change_pct":0.0792},{"nav_date":"2019-05-03","nav":11.3632,"day_change_pct":-0.0255},{"nav_date":"2019-05-02","nav":11.3661,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":11.3625,"day_change_pct":0.0775},{"nav_date":"2019-04-26","nav":11.3537,"day_change_pct":0.0115},{"nav_date":"2019-04-25","nav":11.3524,"day_change_pct":-0.0062},{"nav_date":"2019-04-24","nav":11.3531,"day_change_pct":-0.0282},{"nav_date":"2019-04-23","nav":11.3563,"day_change_pct":-0.0062},{"nav_date":"2019-04-22","nav":11.357,"day_change_pct":0.0458},{"nav_date":"2019-04-18","nav":11.3518,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":11.3481,"day_change_pct":0.0273},{"nav_date":"2019-04-15","nav":11.345,"day_change_pct":0.0256},{"nav_date":"2019-04-12","nav":11.3421,"day_change_pct":0.0071},{"nav_date":"2019-04-11","nav":11.3413,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":11.3402,"day_change_pct":0.0309},{"nav_date":"2019-04-09","nav":11.3367,"day_change_pct":-0.015}],"total":727,"page":1,"page_size":250}