{"fund_details":{"scheme_code":141196,"scheme_name":"UTI FTIF Series XXVI-X (1107 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1NJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8064},{"nav_date":"2020-04-27","nav":10.0813,"day_change_pct":0.0665},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0746,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.0727,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.0707,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.0687,"day_change_pct":0.0556},{"nav_date":"2020-04-17","nav":10.0631,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.0593,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0553,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":10.0474,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0435,"day_change_pct":0.0727},{"nav_date":"2020-04-03","nav":10.0362,"day_change_pct":0.0578},{"nav_date":"2020-03-31","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0279,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0225,"day_change_pct":0.1259},{"nav_date":"2020-03-26","nav":10.0099,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":10.0043,"day_change_pct":-0.006},{"nav_date":"2020-03-23","nav":10.0049,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":10.0018,"day_change_pct":-7.1655},{"nav_date":"2020-03-19","nav":10.7738,"day_change_pct":-0.0371},{"nav_date":"2020-03-18","nav":10.7778,"day_change_pct":0.0139},{"nav_date":"2020-03-17","nav":10.7763,"day_change_pct":0.0213},{"nav_date":"2020-03-16","nav":10.774,"day_change_pct":0.0622},{"nav_date":"2020-03-13","nav":10.7673,"day_change_pct":0.0084},{"nav_date":"2020-03-12","nav":10.7664,"day_change_pct":0.0195},{"nav_date":"2020-03-11","nav":10.7643,"day_change_pct":0.0428},{"nav_date":"2020-03-09","nav":10.7597,"day_change_pct":0.0679},{"nav_date":"2020-03-06","nav":10.7524,"day_change_pct":0.0233},{"nav_date":"2020-03-05","nav":10.7499,"day_change_pct":0.0214},{"nav_date":"2020-03-04","nav":10.7476,"day_change_pct":0.041},{"nav_date":"2020-03-03","nav":10.7432,"day_change_pct":0.0084},{"nav_date":"2020-03-02","nav":10.7423,"day_change_pct":0.0643},{"nav_date":"2020-02-28","nav":10.7354,"day_change_pct":0.0242},{"nav_date":"2020-02-27","nav":10.7328,"day_change_pct":0.0158},{"nav_date":"2020-02-26","nav":10.7311,"day_change_pct":0.0401},{"nav_date":"2020-02-25","nav":10.7268,"day_change_pct":0.0196},{"nav_date":"2020-02-24","nav":10.7247,"day_change_pct":0.0933},{"nav_date":"2020-02-20","nav":10.7147,"day_change_pct":0.0644},{"nav_date":"2020-02-18","nav":10.7078,"day_change_pct":0.0234},{"nav_date":"2020-02-17","nav":10.7053,"day_change_pct":0.0664},{"nav_date":"2020-02-14","nav":10.6982,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":10.6958,"day_change_pct":0.0234},{"nav_date":"2020-02-12","nav":10.6933,"day_change_pct":0.0262},{"nav_date":"2020-02-11","nav":10.6905,"day_change_pct":0.0318},{"nav_date":"2020-02-10","nav":10.6871,"day_change_pct":0.0655},{"nav_date":"2020-02-07","nav":10.6801,"day_change_pct":0.0253},{"nav_date":"2020-02-06","nav":10.6774,"day_change_pct":0.0225},{"nav_date":"2020-02-05","nav":10.675,"day_change_pct":0.0187},{"nav_date":"2020-02-04","nav":10.673,"day_change_pct":0.0234},{"nav_date":"2020-02-03","nav":10.6705,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":10.6631,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":10.661,"day_change_pct":0.0357},{"nav_date":"2020-01-29","nav":10.6572,"day_change_pct":0.0019},{"nav_date":"2020-01-28","nav":10.657,"day_change_pct":0.0263},{"nav_date":"2020-01-27","nav":10.6542,"day_change_pct":0.0714},{"nav_date":"2020-01-24","nav":10.6466,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":10.6454,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.6416,"day_change_pct":0.0179},{"nav_date":"2020-01-21","nav":10.6397,"day_change_pct":0.0235},{"nav_date":"2020-01-20","nav":10.6372,"day_change_pct":0.0668},{"nav_date":"2020-01-17","nav":10.6301,"day_change_pct":0.032},{"nav_date":"2020-01-16","nav":10.6267,"day_change_pct":0.0565},{"nav_date":"2020-01-15","nav":10.6207,"day_change_pct":0.0188},{"nav_date":"2020-01-14","nav":10.6187,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.6168,"day_change_pct":0.065},{"nav_date":"2020-01-10","nav":10.6099,"day_change_pct":-0.0113},{"nav_date":"2020-01-09","nav":10.6111,"day_change_pct":0.0292},{"nav_date":"2020-01-08","nav":10.608,"day_change_pct":0.0321},{"nav_date":"2020-01-07","nav":10.6046,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":10.6021,"day_change_pct":0.0642},{"nav_date":"2020-01-03","nav":10.5953,"day_change_pct":0.0245},{"nav_date":"2020-01-02","nav":10.5927,"day_change_pct":0.0368},{"nav_date":"2020-01-01","nav":10.5888,"day_change_pct":0.0387},{"nav_date":"2019-12-31","nav":10.5847,"day_change_pct":-0.0538},{"nav_date":"2019-12-30","nav":10.5904,"day_change_pct":0.0661},{"nav_date":"2019-12-27","nav":10.5834,"day_change_pct":-0.0019},{"nav_date":"2019-12-26","nav":10.5836,"day_change_pct":0.0804},{"nav_date":"2019-12-20","nav":10.5751,"day_change_pct":0.0189},{"nav_date":"2019-12-19","nav":10.5731,"day_change_pct":0.0265},{"nav_date":"2019-12-18","nav":10.5703,"day_change_pct":0.0284},{"nav_date":"2019-12-17","nav":10.5673,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":10.5648,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":10.558,"day_change_pct":0.0218},{"nav_date":"2019-12-12","nav":10.5557,"day_change_pct":0.0284},{"nav_date":"2019-12-11","nav":10.5527,"day_change_pct":0.018},{"nav_date":"2019-12-10","nav":10.5508,"day_change_pct":0.0066},{"nav_date":"2019-12-09","nav":10.5501,"day_change_pct":0.0797},{"nav_date":"2019-12-06","nav":10.5417,"day_change_pct":0.0228},{"nav_date":"2019-12-05","nav":10.5393,"day_change_pct":-0.0228},{"nav_date":"2019-12-04","nav":10.5417,"day_change_pct":0.0199},{"nav_date":"2019-12-03","nav":10.5396,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.537,"day_change_pct":0.0665},{"nav_date":"2019-11-29","nav":10.53,"day_change_pct":0.0161},{"nav_date":"2019-11-28","nav":10.5283,"day_change_pct":0.0266},{"nav_date":"2019-11-27","nav":10.5255,"day_change_pct":0.0323},{"nav_date":"2019-11-26","nav":10.5221,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":10.5193,"day_change_pct":0.0723},{"nav_date":"2019-11-22","nav":10.5117,"day_change_pct":0.0181},{"nav_date":"2019-11-21","nav":10.5098,"day_change_pct":-0.0048},{"nav_date":"2019-11-20","nav":10.5103,"day_change_pct":-0.0095},{"nav_date":"2019-11-19","nav":10.5113,"day_change_pct":-0.057},{"nav_date":"2019-11-18","nav":10.5173,"day_change_pct":0.0685},{"nav_date":"2019-11-15","nav":10.5101,"day_change_pct":0.0362},{"nav_date":"2019-11-14","nav":10.5063,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":10.5038,"day_change_pct":0.0552},{"nav_date":"2019-11-11","nav":10.498,"day_change_pct":0.0696},{"nav_date":"2019-11-08","nav":10.4907,"day_change_pct":0.0219},{"nav_date":"2019-11-07","nav":10.4884,"day_change_pct":0.0067},{"nav_date":"2019-11-06","nav":10.4877,"day_change_pct":-0.0838},{"nav_date":"2019-11-05","nav":10.4965,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.494,"day_change_pct":0.0505},{"nav_date":"2019-11-01","nav":10.4887,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":10.4855,"day_change_pct":0.0267},{"nav_date":"2019-10-30","nav":10.4827,"day_change_pct":0.0468},{"nav_date":"2019-10-29","nav":10.4778,"day_change_pct":0.0821},{"nav_date":"2019-10-25","nav":10.4692,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":10.4668,"day_change_pct":0.0363},{"nav_date":"2019-10-23","nav":10.463,"day_change_pct":-0.0115},{"nav_date":"2019-10-22","nav":10.4642,"day_change_pct":0.0842},{"nav_date":"2019-10-18","nav":10.4554,"day_change_pct":0.1389},{"nav_date":"2019-10-17","nav":10.4409,"day_change_pct":-0.111},{"nav_date":"2019-10-16","nav":10.4525,"day_change_pct":0.0373},{"nav_date":"2019-10-15","nav":10.4486,"day_change_pct":0.0354},{"nav_date":"2019-10-14","nav":10.4449,"day_change_pct":0.0594},{"nav_date":"2019-10-11","nav":10.4387,"day_change_pct":0.0393},{"nav_date":"2019-10-10","nav":10.4346,"day_change_pct":0.0364},{"nav_date":"2019-10-09","nav":10.4308,"day_change_pct":0.0604},{"nav_date":"2019-10-07","nav":10.4245,"day_change_pct":0.0864},{"nav_date":"2019-10-04","nav":10.4155,"day_change_pct":0.0019},{"nav_date":"2019-10-03","nav":10.4153,"day_change_pct":0.0624},{"nav_date":"2019-10-01","nav":10.4088,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.4063,"day_change_pct":-0.0067},{"nav_date":"2019-09-27","nav":10.407,"day_change_pct":0.0221},{"nav_date":"2019-09-26","nav":10.4047,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.4022,"day_change_pct":0.0231},{"nav_date":"2019-09-24","nav":10.3998,"day_change_pct":-0.0048},{"nav_date":"2019-09-23","nav":10.4003,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":10.3945,"day_change_pct":-0.0404},{"nav_date":"2019-09-19","nav":10.3987,"day_change_pct":-0.0067},{"nav_date":"2019-09-18","nav":10.3994,"day_change_pct":0.0269},{"nav_date":"2019-09-17","nav":10.3966,"day_change_pct":0.0038},{"nav_date":"2019-09-16","nav":10.3962,"day_change_pct":0.0674},{"nav_date":"2019-09-13","nav":10.3892,"day_change_pct":0.0298},{"nav_date":"2019-09-12","nav":10.3861,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":10.3845,"day_change_pct":0.0337},{"nav_date":"2019-09-09","nav":10.381,"day_change_pct":0.081},{"nav_date":"2019-09-06","nav":10.3726,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":10.371,"day_change_pct":0.0289},{"nav_date":"2019-09-04","nav":10.368,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":10.3649,"day_change_pct":0.0859},{"nav_date":"2019-08-30","nav":10.356,"day_change_pct":-0.0926},{"nav_date":"2019-08-29","nav":10.3656,"day_change_pct":0.0193},{"nav_date":"2019-08-28","nav":10.3636,"day_change_pct":0.0319},{"nav_date":"2019-08-27","nav":10.3603,"day_change_pct":0.0473},{"nav_date":"2019-08-26","nav":10.3554,"day_change_pct":0.0889},{"nav_date":"2019-08-23","nav":10.3462,"day_change_pct":0.0329},{"nav_date":"2019-08-22","nav":10.3428,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":10.3413,"day_change_pct":-0.1766},{"nav_date":"2019-08-20","nav":10.3596,"day_change_pct":0.0241},{"nav_date":"2019-08-19","nav":10.3571,"day_change_pct":0.0657},{"nav_date":"2019-08-16","nav":10.3503,"day_change_pct":0.0445},{"nav_date":"2019-08-14","nav":10.3457,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.3453,"day_change_pct":0.0609},{"nav_date":"2019-08-09","nav":10.339,"day_change_pct":0.0397},{"nav_date":"2019-08-08","nav":10.3349,"day_change_pct":0.0891},{"nav_date":"2019-08-07","nav":10.3257,"day_change_pct":0.0465},{"nav_date":"2019-08-06","nav":10.3209,"day_change_pct":-0.0068},{"nav_date":"2019-08-05","nav":10.3216,"day_change_pct":0.0737},{"nav_date":"2019-08-02","nav":10.314,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3081,"day_change_pct":0.0631},{"nav_date":"2019-07-31","nav":10.3016,"day_change_pct":0.0369},{"nav_date":"2019-07-30","nav":10.2978,"day_change_pct":0.0437},{"nav_date":"2019-07-29","nav":10.2933,"day_change_pct":0.0583},{"nav_date":"2019-07-26","nav":10.2873,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":10.2855,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":10.2842,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":10.2815,"day_change_pct":0.0058},{"nav_date":"2019-07-22","nav":10.2809,"day_change_pct":0.0311},{"nav_date":"2019-07-19","nav":10.2777,"day_change_pct":-0.0019},{"nav_date":"2019-07-18","nav":10.2779,"day_change_pct":0.0175},{"nav_date":"2019-07-17","nav":10.2761,"day_change_pct":0.0409},{"nav_date":"2019-07-16","nav":10.2719,"day_change_pct":0.1004},{"nav_date":"2019-07-15","nav":10.2616,"day_change_pct":0.0829},{"nav_date":"2019-07-12","nav":10.2531,"day_change_pct":0.0351},{"nav_date":"2019-07-11","nav":10.2495,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":10.2462,"day_change_pct":0.0693},{"nav_date":"2019-07-09","nav":10.2391,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":10.2367,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":10.2265,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":10.2218,"day_change_pct":0.0294},{"nav_date":"2019-07-03","nav":10.2188,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2019-07-01","nav":10.2109,"day_change_pct":0.0696},{"nav_date":"2019-06-28","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2019-06-27","nav":10.2015,"day_change_pct":0.0314},{"nav_date":"2019-06-26","nav":10.1983,"day_change_pct":-0.0666},{"nav_date":"2019-06-25","nav":10.2051,"day_change_pct":0.0137},{"nav_date":"2019-06-24","nav":10.2037,"day_change_pct":0.0628},{"nav_date":"2019-06-21","nav":10.1973,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":10.1965,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":10.1945,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.1925,"day_change_pct":0.0452},{"nav_date":"2019-06-17","nav":10.1879,"day_change_pct":0.0727},{"nav_date":"2019-06-14","nav":10.1805,"day_change_pct":0.0275},{"nav_date":"2019-06-13","nav":10.1777,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":10.1736,"day_change_pct":-0.002},{"nav_date":"2019-06-10","nav":10.1738,"day_change_pct":0.0443},{"nav_date":"2019-06-07","nav":10.1693,"day_change_pct":-0.0354},{"nav_date":"2019-06-06","nav":10.1729,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1681,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.1666,"day_change_pct":0.1211},{"nav_date":"2019-05-31","nav":10.1543,"day_change_pct":0.0641},{"nav_date":"2019-05-30","nav":10.1478,"day_change_pct":0.0266},{"nav_date":"2019-05-29","nav":10.1451,"day_change_pct":0.0385},{"nav_date":"2019-05-28","nav":10.1412,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1374,"day_change_pct":0.0978},{"nav_date":"2019-05-24","nav":10.1275,"day_change_pct":0.0395},{"nav_date":"2019-05-23","nav":10.1235,"day_change_pct":0.0791},{"nav_date":"2019-05-22","nav":10.1155,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1123,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":10.1087,"day_change_pct":0.099},{"nav_date":"2019-05-17","nav":10.0987,"day_change_pct":0.0495},{"nav_date":"2019-05-16","nav":10.0937,"day_change_pct":0.12},{"nav_date":"2019-05-15","nav":10.0816,"day_change_pct":-0.1436},{"nav_date":"2019-05-14","nav":10.0961,"day_change_pct":-0.1118},{"nav_date":"2019-05-13","nav":10.1074,"day_change_pct":0.0574},{"nav_date":"2019-05-10","nav":10.1016,"day_change_pct":0.0347},{"nav_date":"2019-05-09","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":10.0961,"day_change_pct":0.0287},{"nav_date":"2019-05-07","nav":10.0932,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":10.0896,"day_change_pct":0.0803},{"nav_date":"2019-05-03","nav":10.0815,"day_change_pct":-0.0258},{"nav_date":"2019-05-02","nav":10.0841,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":10.0809,"day_change_pct":0.0774},{"nav_date":"2019-04-26","nav":10.0731,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.0719,"day_change_pct":-0.0069},{"nav_date":"2019-04-24","nav":10.0726,"day_change_pct":-0.0278},{"nav_date":"2019-04-23","nav":10.0754,"day_change_pct":-0.006},{"nav_date":"2019-04-22","nav":10.076,"day_change_pct":0.0457},{"nav_date":"2019-04-18","nav":10.0714,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0681,"day_change_pct":0.0268},{"nav_date":"2019-04-15","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2019-04-12","nav":10.0628,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0621,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0611,"day_change_pct":0.0308},{"nav_date":"2019-04-09","nav":10.058,"day_change_pct":-0.0149}],"total":727,"page":1,"page_size":250}