{"fund_details":{"scheme_code":141195,"scheme_name":"UTI FTIF Series XXVI-X (1107 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1NN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":12.2428,"day_change_pct":0.0065},{"nav_date":"2020-04-27","nav":12.242,"day_change_pct":0.0662},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2339,"day_change_pct":0.0196},{"nav_date":"2020-04-22","nav":12.2315,"day_change_pct":0.0196},{"nav_date":"2020-04-21","nav":12.2291,"day_change_pct":0.0196},{"nav_date":"2020-04-20","nav":12.2267,"day_change_pct":0.0556},{"nav_date":"2020-04-17","nav":12.2199,"day_change_pct":0.018},{"nav_date":"2020-04-16","nav":12.2177,"day_change_pct":0.0196},{"nav_date":"2020-04-15","nav":12.2153,"day_change_pct":0.0401},{"nav_date":"2020-04-13","nav":12.2104,"day_change_pct":0.0787},{"nav_date":"2020-04-09","nav":12.2008,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":12.1985,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":12.1962,"day_change_pct":0.073},{"nav_date":"2020-04-03","nav":12.1873,"day_change_pct":0.0583},{"nav_date":"2020-03-31","nav":12.1802,"day_change_pct":0.0255},{"nav_date":"2020-03-30","nav":12.1771,"day_change_pct":0.0534},{"nav_date":"2020-03-27","nav":12.1706,"day_change_pct":0.125},{"nav_date":"2020-03-26","nav":12.1554,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":12.1486,"day_change_pct":-0.0058},{"nav_date":"2020-03-23","nav":12.1493,"day_change_pct":0.0313},{"nav_date":"2020-03-20","nav":12.1455,"day_change_pct":0.0165},{"nav_date":"2020-03-19","nav":12.1435,"day_change_pct":-0.037},{"nav_date":"2020-03-18","nav":12.148,"day_change_pct":0.014},{"nav_date":"2020-03-17","nav":12.1463,"day_change_pct":0.0214},{"nav_date":"2020-03-16","nav":12.1437,"day_change_pct":0.0626},{"nav_date":"2020-03-13","nav":12.1361,"day_change_pct":0.0082},{"nav_date":"2020-03-12","nav":12.1351,"day_change_pct":0.019},{"nav_date":"2020-03-11","nav":12.1328,"day_change_pct":0.0437},{"nav_date":"2020-03-09","nav":12.1275,"day_change_pct":0.0677},{"nav_date":"2020-03-06","nav":12.1193,"day_change_pct":0.0223},{"nav_date":"2020-03-05","nav":12.1166,"day_change_pct":0.0215},{"nav_date":"2020-03-04","nav":12.114,"day_change_pct":0.0413},{"nav_date":"2020-03-03","nav":12.109,"day_change_pct":0.0083},{"nav_date":"2020-03-02","nav":12.108,"day_change_pct":0.0645},{"nav_date":"2020-02-28","nav":12.1002,"day_change_pct":0.024},{"nav_date":"2020-02-27","nav":12.0973,"day_change_pct":0.0165},{"nav_date":"2020-02-26","nav":12.0953,"day_change_pct":0.0389},{"nav_date":"2020-02-25","nav":12.0906,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":12.0881,"day_change_pct":0.0927},{"nav_date":"2020-02-20","nav":12.0769,"day_change_pct":0.0655},{"nav_date":"2020-02-18","nav":12.069,"day_change_pct":0.0224},{"nav_date":"2020-02-17","nav":12.0663,"day_change_pct":0.0672},{"nav_date":"2020-02-14","nav":12.0582,"day_change_pct":0.0216},{"nav_date":"2020-02-13","nav":12.0556,"day_change_pct":0.0232},{"nav_date":"2020-02-12","nav":12.0528,"day_change_pct":0.0266},{"nav_date":"2020-02-11","nav":12.0496,"day_change_pct":0.0315},{"nav_date":"2020-02-10","nav":12.0458,"day_change_pct":0.0665},{"nav_date":"2020-02-07","nav":12.0378,"day_change_pct":0.0241},{"nav_date":"2020-02-06","nav":12.0349,"day_change_pct":0.0233},{"nav_date":"2020-02-05","nav":12.0321,"day_change_pct":0.0183},{"nav_date":"2020-02-04","nav":12.0299,"day_change_pct":0.0233},{"nav_date":"2020-02-03","nav":12.0271,"day_change_pct":0.0699},{"nav_date":"2020-01-31","nav":12.0187,"day_change_pct":0.02},{"nav_date":"2020-01-30","nav":12.0163,"day_change_pct":0.035},{"nav_date":"2020-01-29","nav":12.0121,"day_change_pct":0.0017},{"nav_date":"2020-01-28","nav":12.0119,"day_change_pct":0.0266},{"nav_date":"2020-01-27","nav":12.0087,"day_change_pct":0.0717},{"nav_date":"2020-01-24","nav":12.0001,"day_change_pct":0.0108},{"nav_date":"2020-01-23","nav":11.9988,"day_change_pct":0.0358},{"nav_date":"2020-01-22","nav":11.9945,"day_change_pct":0.0183},{"nav_date":"2020-01-21","nav":11.9923,"day_change_pct":0.0234},{"nav_date":"2020-01-20","nav":11.9895,"day_change_pct":0.0659},{"nav_date":"2020-01-17","nav":11.9816,"day_change_pct":0.0326},{"nav_date":"2020-01-16","nav":11.9777,"day_change_pct":0.0568},{"nav_date":"2020-01-15","nav":11.9709,"day_change_pct":0.0192},{"nav_date":"2020-01-14","nav":11.9686,"day_change_pct":0.0167},{"nav_date":"2020-01-13","nav":11.9666,"day_change_pct":0.0652},{"nav_date":"2020-01-10","nav":11.9588,"day_change_pct":-0.0109},{"nav_date":"2020-01-09","nav":11.9601,"day_change_pct":0.0293},{"nav_date":"2020-01-08","nav":11.9566,"day_change_pct":0.0318},{"nav_date":"2020-01-07","nav":11.9528,"day_change_pct":0.0243},{"nav_date":"2020-01-06","nav":11.9499,"day_change_pct":0.0636},{"nav_date":"2020-01-03","nav":11.9423,"day_change_pct":0.0243},{"nav_date":"2020-01-02","nav":11.9394,"day_change_pct":0.0377},{"nav_date":"2020-01-01","nav":11.9349,"day_change_pct":0.0377},{"nav_date":"2019-12-31","nav":11.9304,"day_change_pct":-0.0536},{"nav_date":"2019-12-30","nav":11.9368,"day_change_pct":0.0662},{"nav_date":"2019-12-27","nav":11.9289,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.9291,"day_change_pct":0.0805},{"nav_date":"2019-12-20","nav":11.9195,"day_change_pct":0.0185},{"nav_date":"2019-12-19","nav":11.9173,"day_change_pct":0.0269},{"nav_date":"2019-12-18","nav":11.9141,"day_change_pct":0.0285},{"nav_date":"2019-12-17","nav":11.9107,"day_change_pct":0.0227},{"nav_date":"2019-12-16","nav":11.908,"day_change_pct":0.0647},{"nav_date":"2019-12-13","nav":11.9003,"day_change_pct":0.0219},{"nav_date":"2019-12-12","nav":11.8977,"day_change_pct":0.0286},{"nav_date":"2019-12-11","nav":11.8943,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":11.8922,"day_change_pct":0.0076},{"nav_date":"2019-12-09","nav":11.8913,"day_change_pct":0.0791},{"nav_date":"2019-12-06","nav":11.8819,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":11.8792,"day_change_pct":-0.0236},{"nav_date":"2019-12-04","nav":11.882,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.8795,"day_change_pct":0.0236},{"nav_date":"2019-12-02","nav":11.8767,"day_change_pct":0.0674},{"nav_date":"2019-11-29","nav":11.8687,"day_change_pct":0.016},{"nav_date":"2019-11-28","nav":11.8668,"day_change_pct":0.027},{"nav_date":"2019-11-27","nav":11.8636,"day_change_pct":0.032},{"nav_date":"2019-11-26","nav":11.8598,"day_change_pct":0.027},{"nav_date":"2019-11-25","nav":11.8566,"day_change_pct":0.0717},{"nav_date":"2019-11-22","nav":11.8481,"day_change_pct":0.0186},{"nav_date":"2019-11-21","nav":11.8459,"day_change_pct":-0.0051},{"nav_date":"2019-11-20","nav":11.8465,"day_change_pct":-0.0101},{"nav_date":"2019-11-19","nav":11.8477,"day_change_pct":-0.0565},{"nav_date":"2019-11-18","nav":11.8544,"day_change_pct":0.0684},{"nav_date":"2019-11-15","nav":11.8463,"day_change_pct":0.0363},{"nav_date":"2019-11-14","nav":11.842,"day_change_pct":0.0237},{"nav_date":"2019-11-13","nav":11.8392,"day_change_pct":0.0549},{"nav_date":"2019-11-11","nav":11.8327,"day_change_pct":0.0693},{"nav_date":"2019-11-08","nav":11.8245,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":11.8218,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":11.8211,"day_change_pct":-0.0837},{"nav_date":"2019-11-05","nav":11.831,"day_change_pct":0.0237},{"nav_date":"2019-11-04","nav":11.8282,"day_change_pct":0.0508},{"nav_date":"2019-11-01","nav":11.8222,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":11.8186,"day_change_pct":0.0271},{"nav_date":"2019-10-30","nav":11.8154,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":11.8099,"day_change_pct":0.0822},{"nav_date":"2019-10-25","nav":11.8002,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":11.7975,"day_change_pct":0.0365},{"nav_date":"2019-10-23","nav":11.7932,"day_change_pct":-0.011},{"nav_date":"2019-10-22","nav":11.7945,"day_change_pct":0.0832},{"nav_date":"2019-10-18","nav":11.7847,"day_change_pct":0.1402},{"nav_date":"2019-10-17","nav":11.7682,"day_change_pct":-0.112},{"nav_date":"2019-10-16","nav":11.7814,"day_change_pct":0.0374},{"nav_date":"2019-10-15","nav":11.777,"day_change_pct":0.0357},{"nav_date":"2019-10-14","nav":11.7728,"day_change_pct":0.0595},{"nav_date":"2019-10-11","nav":11.7658,"day_change_pct":0.0391},{"nav_date":"2019-10-10","nav":11.7612,"day_change_pct":0.0366},{"nav_date":"2019-10-09","nav":11.7569,"day_change_pct":0.0604},{"nav_date":"2019-10-07","nav":11.7498,"day_change_pct":0.086},{"nav_date":"2019-10-04","nav":11.7397,"day_change_pct":0.0026},{"nav_date":"2019-10-03","nav":11.7394,"day_change_pct":0.0622},{"nav_date":"2019-10-01","nav":11.7321,"day_change_pct":0.0239},{"nav_date":"2019-09-30","nav":11.7293,"day_change_pct":-0.006},{"nav_date":"2019-09-27","nav":11.73,"day_change_pct":0.0213},{"nav_date":"2019-09-26","nav":11.7275,"day_change_pct":0.0247},{"nav_date":"2019-09-25","nav":11.7246,"day_change_pct":0.0222},{"nav_date":"2019-09-24","nav":11.722,"day_change_pct":-0.0043},{"nav_date":"2019-09-23","nav":11.7225,"day_change_pct":0.0555},{"nav_date":"2019-09-20","nav":11.716,"day_change_pct":-0.0401},{"nav_date":"2019-09-19","nav":11.7207,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.7215,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":11.7184,"day_change_pct":0.0043},{"nav_date":"2019-09-16","nav":11.7179,"day_change_pct":0.0675},{"nav_date":"2019-09-13","nav":11.71,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":11.7065,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":11.7047,"day_change_pct":0.0333},{"nav_date":"2019-09-09","nav":11.7008,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":11.6913,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":11.6895,"day_change_pct":0.0291},{"nav_date":"2019-09-04","nav":11.6861,"day_change_pct":0.03},{"nav_date":"2019-09-03","nav":11.6826,"day_change_pct":0.0857},{"nav_date":"2019-08-30","nav":11.6726,"day_change_pct":-0.0933},{"nav_date":"2019-08-29","nav":11.6835,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":11.6812,"day_change_pct":0.0325},{"nav_date":"2019-08-27","nav":11.6774,"day_change_pct":0.0471},{"nav_date":"2019-08-26","nav":11.6719,"day_change_pct":0.0883},{"nav_date":"2019-08-23","nav":11.6616,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.6577,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":11.656,"day_change_pct":-0.1764},{"nav_date":"2019-08-20","nav":11.6766,"day_change_pct":0.024},{"nav_date":"2019-08-19","nav":11.6738,"day_change_pct":0.0651},{"nav_date":"2019-08-16","nav":11.6662,"day_change_pct":0.0446},{"nav_date":"2019-08-14","nav":11.661,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.6606,"day_change_pct":0.0618},{"nav_date":"2019-08-09","nav":11.6534,"day_change_pct":0.0395},{"nav_date":"2019-08-08","nav":11.6488,"day_change_pct":0.0894},{"nav_date":"2019-08-07","nav":11.6384,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":11.633,"day_change_pct":-0.0069},{"nav_date":"2019-08-05","nav":11.6338,"day_change_pct":0.0731},{"nav_date":"2019-08-02","nav":11.6253,"day_change_pct":0.0577},{"nav_date":"2019-08-01","nav":11.6186,"day_change_pct":0.0637},{"nav_date":"2019-07-31","nav":11.6112,"day_change_pct":0.0362},{"nav_date":"2019-07-30","nav":11.607,"day_change_pct":0.044},{"nav_date":"2019-07-29","nav":11.6019,"day_change_pct":0.0578},{"nav_date":"2019-07-26","nav":11.5952,"day_change_pct":0.0173},{"nav_date":"2019-07-25","nav":11.5932,"day_change_pct":0.0138},{"nav_date":"2019-07-24","nav":11.5916,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5886,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.5879,"day_change_pct":0.0311},{"nav_date":"2019-07-19","nav":11.5843,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.5846,"day_change_pct":0.0173},{"nav_date":"2019-07-17","nav":11.5826,"day_change_pct":0.0406},{"nav_date":"2019-07-16","nav":11.5779,"day_change_pct":0.1012},{"nav_date":"2019-07-15","nav":11.5662,"day_change_pct":0.0831},{"nav_date":"2019-07-12","nav":11.5566,"day_change_pct":0.0346},{"nav_date":"2019-07-11","nav":11.5526,"day_change_pct":0.032},{"nav_date":"2019-07-10","nav":11.5489,"day_change_pct":0.0702},{"nav_date":"2019-07-09","nav":11.5408,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":11.5381,"day_change_pct":0.0998},{"nav_date":"2019-07-05","nav":11.5266,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":11.5213,"day_change_pct":0.0287},{"nav_date":"2019-07-03","nav":11.518,"day_change_pct":0.0539},{"nav_date":"2019-07-02","nav":11.5118,"day_change_pct":0.0243},{"nav_date":"2019-07-01","nav":11.509,"day_change_pct":0.0687},{"nav_date":"2019-06-28","nav":11.5011,"day_change_pct":0.0235},{"nav_date":"2019-06-27","nav":11.4984,"day_change_pct":0.0304},{"nav_date":"2019-06-26","nav":11.4949,"day_change_pct":-0.0661},{"nav_date":"2019-06-25","nav":11.5025,"day_change_pct":0.0139},{"nav_date":"2019-06-24","nav":11.5009,"day_change_pct":0.0626},{"nav_date":"2019-06-21","nav":11.4937,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":11.4929,"day_change_pct":0.02},{"nav_date":"2019-06-19","nav":11.4906,"day_change_pct":0.02},{"nav_date":"2019-06-18","nav":11.4883,"day_change_pct":0.0453},{"nav_date":"2019-06-17","nav":11.4831,"day_change_pct":0.0723},{"nav_date":"2019-06-14","nav":11.4748,"day_change_pct":0.0279},{"nav_date":"2019-06-13","nav":11.4716,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":11.4698,"day_change_pct":0.0244},{"nav_date":"2019-06-11","nav":11.467,"day_change_pct":-0.0017},{"nav_date":"2019-06-10","nav":11.4672,"day_change_pct":0.0436},{"nav_date":"2019-06-07","nav":11.4622,"day_change_pct":-0.0349},{"nav_date":"2019-06-06","nav":11.4662,"day_change_pct":0.0471},{"nav_date":"2019-06-04","nav":11.4608,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":11.4591,"day_change_pct":0.1214},{"nav_date":"2019-05-31","nav":11.4452,"day_change_pct":0.0629},{"nav_date":"2019-05-30","nav":11.438,"day_change_pct":0.0271},{"nav_date":"2019-05-29","nav":11.4349,"day_change_pct":0.0394},{"nav_date":"2019-05-28","nav":11.4304,"day_change_pct":0.0368},{"nav_date":"2019-05-27","nav":11.4262,"day_change_pct":0.0972},{"nav_date":"2019-05-24","nav":11.4151,"day_change_pct":0.0403},{"nav_date":"2019-05-23","nav":11.4105,"day_change_pct":0.0781},{"nav_date":"2019-05-22","nav":11.4016,"day_change_pct":0.0325},{"nav_date":"2019-05-21","nav":11.3979,"day_change_pct":0.0351},{"nav_date":"2019-05-20","nav":11.3939,"day_change_pct":0.0993},{"nav_date":"2019-05-17","nav":11.3826,"day_change_pct":0.0492},{"nav_date":"2019-05-16","nav":11.377,"day_change_pct":0.1206},{"nav_date":"2019-05-15","nav":11.3633,"day_change_pct":-0.1432},{"nav_date":"2019-05-14","nav":11.3796,"day_change_pct":-0.1124},{"nav_date":"2019-05-13","nav":11.3924,"day_change_pct":0.0571},{"nav_date":"2019-05-10","nav":11.3859,"day_change_pct":0.0351},{"nav_date":"2019-05-09","nav":11.3819,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":11.3797,"day_change_pct":0.029},{"nav_date":"2019-05-07","nav":11.3764,"day_change_pct":0.0361},{"nav_date":"2019-05-06","nav":11.3723,"day_change_pct":0.0792},{"nav_date":"2019-05-03","nav":11.3633,"day_change_pct":-0.0255},{"nav_date":"2019-05-02","nav":11.3662,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":11.3626,"day_change_pct":0.0784},{"nav_date":"2019-04-26","nav":11.3537,"day_change_pct":0.0115},{"nav_date":"2019-04-25","nav":11.3524,"day_change_pct":-0.007},{"nav_date":"2019-04-24","nav":11.3532,"day_change_pct":-0.0282},{"nav_date":"2019-04-23","nav":11.3564,"day_change_pct":-0.0062},{"nav_date":"2019-04-22","nav":11.3571,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":11.3518,"day_change_pct":0.0317},{"nav_date":"2019-04-16","nav":11.3482,"day_change_pct":0.0282},{"nav_date":"2019-04-15","nav":11.345,"day_change_pct":0.0247},{"nav_date":"2019-04-12","nav":11.3422,"day_change_pct":0.0079},{"nav_date":"2019-04-11","nav":11.3413,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":11.3402,"day_change_pct":0.0309},{"nav_date":"2019-04-09","nav":11.3367,"day_change_pct":-0.0159}],"total":727,"page":1,"page_size":250}