{"fund_details":{"scheme_code":141194,"scheme_name":"UTI FTIF Series XXVI-X (1107 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1NK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-19.1272},{"nav_date":"2020-04-27","nav":12.3651,"day_change_pct":0.068},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3567,"day_change_pct":0.0186},{"nav_date":"2020-04-22","nav":12.3544,"day_change_pct":0.0202},{"nav_date":"2020-04-21","nav":12.3519,"day_change_pct":0.0202},{"nav_date":"2020-04-20","nav":12.3494,"day_change_pct":0.0551},{"nav_date":"2020-04-17","nav":12.3426,"day_change_pct":0.0186},{"nav_date":"2020-04-16","nav":12.3403,"day_change_pct":0.0203},{"nav_date":"2020-04-15","nav":12.3378,"day_change_pct":0.0397},{"nav_date":"2020-04-13","nav":12.3329,"day_change_pct":0.0795},{"nav_date":"2020-04-09","nav":12.3231,"day_change_pct":0.0195},{"nav_date":"2020-04-08","nav":12.3207,"day_change_pct":0.0187},{"nav_date":"2020-04-07","nav":12.3184,"day_change_pct":0.0739},{"nav_date":"2020-04-03","nav":12.3093,"day_change_pct":0.0585},{"nav_date":"2020-03-31","nav":12.3021,"day_change_pct":0.026},{"nav_date":"2020-03-30","nav":12.2989,"day_change_pct":0.0537},{"nav_date":"2020-03-27","nav":12.2923,"day_change_pct":0.1254},{"nav_date":"2020-03-26","nav":12.2769,"day_change_pct":0.0562},{"nav_date":"2020-03-24","nav":12.27,"day_change_pct":-0.0057},{"nav_date":"2020-03-23","nav":12.2707,"day_change_pct":0.0318},{"nav_date":"2020-03-20","nav":12.2668,"day_change_pct":0.0163},{"nav_date":"2020-03-19","nav":12.2648,"day_change_pct":-0.0367},{"nav_date":"2020-03-18","nav":12.2693,"day_change_pct":0.0147},{"nav_date":"2020-03-17","nav":12.2675,"day_change_pct":0.0212},{"nav_date":"2020-03-16","nav":12.2649,"day_change_pct":0.0628},{"nav_date":"2020-03-13","nav":12.2572,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2561,"day_change_pct":0.0196},{"nav_date":"2020-03-11","nav":12.2537,"day_change_pct":0.0433},{"nav_date":"2020-03-09","nav":12.2484,"day_change_pct":0.0686},{"nav_date":"2020-03-06","nav":12.24,"day_change_pct":0.0221},{"nav_date":"2020-03-05","nav":12.2373,"day_change_pct":0.0221},{"nav_date":"2020-03-04","nav":12.2346,"day_change_pct":0.0417},{"nav_date":"2020-03-03","nav":12.2295,"day_change_pct":0.0074},{"nav_date":"2020-03-02","nav":12.2286,"day_change_pct":0.0655},{"nav_date":"2020-02-28","nav":12.2206,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":12.2176,"day_change_pct":0.0164},{"nav_date":"2020-02-26","nav":12.2156,"day_change_pct":0.0393},{"nav_date":"2020-02-25","nav":12.2108,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":12.2083,"day_change_pct":0.0935},{"nav_date":"2020-02-20","nav":12.1969,"day_change_pct":0.0656},{"nav_date":"2020-02-18","nav":12.1889,"day_change_pct":0.0222},{"nav_date":"2020-02-17","nav":12.1862,"day_change_pct":0.0682},{"nav_date":"2020-02-14","nav":12.1779,"day_change_pct":0.0222},{"nav_date":"2020-02-13","nav":12.1752,"day_change_pct":0.023},{"nav_date":"2020-02-12","nav":12.1724,"day_change_pct":0.0271},{"nav_date":"2020-02-11","nav":12.1691,"day_change_pct":0.0312},{"nav_date":"2020-02-10","nav":12.1653,"day_change_pct":0.0666},{"nav_date":"2020-02-07","nav":12.1572,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":12.1542,"day_change_pct":0.0239},{"nav_date":"2020-02-05","nav":12.1513,"day_change_pct":0.0181},{"nav_date":"2020-02-04","nav":12.1491,"day_change_pct":0.0231},{"nav_date":"2020-02-03","nav":12.1463,"day_change_pct":0.0709},{"nav_date":"2020-01-31","nav":12.1377,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":12.1353,"day_change_pct":0.0354},{"nav_date":"2020-01-29","nav":12.131,"day_change_pct":0.0016},{"nav_date":"2020-01-28","nav":12.1308,"day_change_pct":0.0272},{"nav_date":"2020-01-27","nav":12.1275,"day_change_pct":0.0718},{"nav_date":"2020-01-24","nav":12.1188,"day_change_pct":0.0116},{"nav_date":"2020-01-23","nav":12.1174,"day_change_pct":0.0355},{"nav_date":"2020-01-22","nav":12.1131,"day_change_pct":0.019},{"nav_date":"2020-01-21","nav":12.1108,"day_change_pct":0.0231},{"nav_date":"2020-01-20","nav":12.108,"day_change_pct":0.0669},{"nav_date":"2020-01-17","nav":12.0999,"day_change_pct":0.0322},{"nav_date":"2020-01-16","nav":12.096,"day_change_pct":0.0571},{"nav_date":"2020-01-15","nav":12.0891,"day_change_pct":0.019},{"nav_date":"2020-01-14","nav":12.0868,"day_change_pct":0.0174},{"nav_date":"2020-01-13","nav":12.0847,"day_change_pct":0.0654},{"nav_date":"2020-01-10","nav":12.0768,"day_change_pct":-0.0108},{"nav_date":"2020-01-09","nav":12.0781,"day_change_pct":0.0298},{"nav_date":"2020-01-08","nav":12.0745,"day_change_pct":0.0315},{"nav_date":"2020-01-07","nav":12.0707,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":12.0678,"day_change_pct":0.0647},{"nav_date":"2020-01-03","nav":12.06,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":12.057,"day_change_pct":0.0373},{"nav_date":"2020-01-01","nav":12.0525,"day_change_pct":0.0382},{"nav_date":"2019-12-31","nav":12.0479,"day_change_pct":-0.0531},{"nav_date":"2019-12-30","nav":12.0543,"day_change_pct":0.0664},{"nav_date":"2019-12-27","nav":12.0463,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":12.0465,"day_change_pct":0.0814},{"nav_date":"2019-12-20","nav":12.0367,"day_change_pct":0.0183},{"nav_date":"2019-12-19","nav":12.0345,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":12.0312,"day_change_pct":0.0283},{"nav_date":"2019-12-17","nav":12.0278,"day_change_pct":0.0241},{"nav_date":"2019-12-16","nav":12.0249,"day_change_pct":0.0641},{"nav_date":"2019-12-13","nav":12.0172,"day_change_pct":0.0225},{"nav_date":"2019-12-12","nav":12.0145,"day_change_pct":0.0283},{"nav_date":"2019-12-11","nav":12.0111,"day_change_pct":0.0183},{"nav_date":"2019-12-10","nav":12.0089,"day_change_pct":0.0075},{"nav_date":"2019-12-09","nav":12.008,"day_change_pct":0.0792},{"nav_date":"2019-12-06","nav":11.9985,"day_change_pct":0.0233},{"nav_date":"2019-12-05","nav":11.9957,"day_change_pct":-0.0225},{"nav_date":"2019-12-04","nav":11.9984,"day_change_pct":0.02},{"nav_date":"2019-12-03","nav":11.996,"day_change_pct":0.025},{"nav_date":"2019-12-02","nav":11.993,"day_change_pct":0.0668},{"nav_date":"2019-11-29","nav":11.985,"day_change_pct":0.0159},{"nav_date":"2019-11-28","nav":11.9831,"day_change_pct":0.0275},{"nav_date":"2019-11-27","nav":11.9798,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":11.9759,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":11.9727,"day_change_pct":0.0727},{"nav_date":"2019-11-22","nav":11.964,"day_change_pct":0.0184},{"nav_date":"2019-11-21","nav":11.9618,"day_change_pct":-0.005},{"nav_date":"2019-11-20","nav":11.9624,"day_change_pct":-0.0092},{"nav_date":"2019-11-19","nav":11.9635,"day_change_pct":-0.0568},{"nav_date":"2019-11-18","nav":11.9703,"day_change_pct":0.0685},{"nav_date":"2019-11-15","nav":11.9621,"day_change_pct":0.0368},{"nav_date":"2019-11-14","nav":11.9577,"day_change_pct":0.0234},{"nav_date":"2019-11-13","nav":11.9549,"day_change_pct":0.0552},{"nav_date":"2019-11-11","nav":11.9483,"day_change_pct":0.0704},{"nav_date":"2019-11-08","nav":11.9399,"day_change_pct":0.0235},{"nav_date":"2019-11-07","nav":11.9371,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":11.9364,"day_change_pct":-0.0837},{"nav_date":"2019-11-05","nav":11.9464,"day_change_pct":0.0243},{"nav_date":"2019-11-04","nav":11.9435,"day_change_pct":0.0511},{"nav_date":"2019-11-01","nav":11.9374,"day_change_pct":0.0302},{"nav_date":"2019-10-31","nav":11.9338,"day_change_pct":0.0277},{"nav_date":"2019-10-30","nav":11.9305,"day_change_pct":0.047},{"nav_date":"2019-10-29","nav":11.9249,"day_change_pct":0.0822},{"nav_date":"2019-10-25","nav":11.9151,"day_change_pct":0.0235},{"nav_date":"2019-10-24","nav":11.9123,"day_change_pct":0.0361},{"nav_date":"2019-10-23","nav":11.908,"day_change_pct":-0.0109},{"nav_date":"2019-10-22","nav":11.9093,"day_change_pct":0.084},{"nav_date":"2019-10-18","nav":11.8993,"day_change_pct":0.1405},{"nav_date":"2019-10-17","nav":11.8826,"day_change_pct":-0.1118},{"nav_date":"2019-10-16","nav":11.8959,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":11.8914,"day_change_pct":0.0353},{"nav_date":"2019-10-14","nav":11.8872,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":11.8801,"day_change_pct":0.0396},{"nav_date":"2019-10-10","nav":11.8754,"day_change_pct":0.0371},{"nav_date":"2019-10-09","nav":11.871,"day_change_pct":0.0607},{"nav_date":"2019-10-07","nav":11.8638,"day_change_pct":0.086},{"nav_date":"2019-10-04","nav":11.8536,"day_change_pct":0.0025},{"nav_date":"2019-10-03","nav":11.8533,"day_change_pct":0.0633},{"nav_date":"2019-10-01","nav":11.8458,"day_change_pct":0.0236},{"nav_date":"2019-09-30","nav":11.843,"day_change_pct":-0.0059},{"nav_date":"2019-09-27","nav":11.8437,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":11.8411,"day_change_pct":0.0245},{"nav_date":"2019-09-25","nav":11.8382,"day_change_pct":0.0228},{"nav_date":"2019-09-24","nav":11.8355,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.836,"day_change_pct":0.0566},{"nav_date":"2019-09-20","nav":11.8293,"day_change_pct":-0.0406},{"nav_date":"2019-09-19","nav":11.8341,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.8349,"day_change_pct":0.027},{"nav_date":"2019-09-17","nav":11.8317,"day_change_pct":0.0042},{"nav_date":"2019-09-16","nav":11.8312,"day_change_pct":0.0677},{"nav_date":"2019-09-13","nav":11.8232,"day_change_pct":0.0305},{"nav_date":"2019-09-12","nav":11.8196,"day_change_pct":0.0152},{"nav_date":"2019-09-11","nav":11.8178,"day_change_pct":0.0339},{"nav_date":"2019-09-09","nav":11.8138,"day_change_pct":0.0813},{"nav_date":"2019-09-06","nav":11.8042,"day_change_pct":0.0161},{"nav_date":"2019-09-05","nav":11.8023,"day_change_pct":0.0288},{"nav_date":"2019-09-04","nav":11.7989,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":11.7953,"day_change_pct":0.0865},{"nav_date":"2019-08-30","nav":11.7851,"day_change_pct":-0.0933},{"nav_date":"2019-08-29","nav":11.7961,"day_change_pct":0.0195},{"nav_date":"2019-08-28","nav":11.7938,"day_change_pct":0.0331},{"nav_date":"2019-08-27","nav":11.7899,"day_change_pct":0.0475},{"nav_date":"2019-08-26","nav":11.7843,"day_change_pct":0.0892},{"nav_date":"2019-08-23","nav":11.7738,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":11.7699,"day_change_pct":0.0144},{"nav_date":"2019-08-21","nav":11.7682,"day_change_pct":-0.1764},{"nav_date":"2019-08-20","nav":11.789,"day_change_pct":0.0246},{"nav_date":"2019-08-19","nav":11.7861,"day_change_pct":0.0654},{"nav_date":"2019-08-16","nav":11.7784,"day_change_pct":0.045},{"nav_date":"2019-08-14","nav":11.7731,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.7726,"day_change_pct":0.062},{"nav_date":"2019-08-09","nav":11.7653,"day_change_pct":0.04},{"nav_date":"2019-08-08","nav":11.7606,"day_change_pct":0.0894},{"nav_date":"2019-08-07","nav":11.7501,"day_change_pct":0.046},{"nav_date":"2019-08-06","nav":11.7447,"day_change_pct":-0.0068},{"nav_date":"2019-08-05","nav":11.7455,"day_change_pct":0.0741},{"nav_date":"2019-08-02","nav":11.7368,"day_change_pct":0.058},{"nav_date":"2019-08-01","nav":11.73,"day_change_pct":0.0631},{"nav_date":"2019-07-31","nav":11.7226,"day_change_pct":0.0367},{"nav_date":"2019-07-30","nav":11.7183,"day_change_pct":0.0444},{"nav_date":"2019-07-29","nav":11.7131,"day_change_pct":0.0581},{"nav_date":"2019-07-26","nav":11.7063,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":11.7042,"day_change_pct":0.0137},{"nav_date":"2019-07-24","nav":11.7026,"day_change_pct":0.0256},{"nav_date":"2019-07-23","nav":11.6996,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.6989,"day_change_pct":0.0316},{"nav_date":"2019-07-19","nav":11.6952,"day_change_pct":-0.0017},{"nav_date":"2019-07-18","nav":11.6954,"day_change_pct":0.0171},{"nav_date":"2019-07-17","nav":11.6934,"day_change_pct":0.0411},{"nav_date":"2019-07-16","nav":11.6886,"day_change_pct":0.1011},{"nav_date":"2019-07-15","nav":11.6768,"day_change_pct":0.084},{"nav_date":"2019-07-12","nav":11.667,"day_change_pct":0.0352},{"nav_date":"2019-07-11","nav":11.6629,"day_change_pct":0.0317},{"nav_date":"2019-07-10","nav":11.6592,"day_change_pct":0.0704},{"nav_date":"2019-07-09","nav":11.651,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":11.6483,"day_change_pct":0.1005},{"nav_date":"2019-07-05","nav":11.6366,"day_change_pct":0.0464},{"nav_date":"2019-07-04","nav":11.6312,"day_change_pct":0.0284},{"nav_date":"2019-07-03","nav":11.6279,"day_change_pct":0.0542},{"nav_date":"2019-07-02","nav":11.6216,"day_change_pct":0.0241},{"nav_date":"2019-07-01","nav":11.6188,"day_change_pct":0.0698},{"nav_date":"2019-06-28","nav":11.6107,"day_change_pct":0.0233},{"nav_date":"2019-06-27","nav":11.608,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":11.6044,"day_change_pct":-0.0654},{"nav_date":"2019-06-25","nav":11.612,"day_change_pct":0.0129},{"nav_date":"2019-06-24","nav":11.6105,"day_change_pct":0.0638},{"nav_date":"2019-06-21","nav":11.6031,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":11.6023,"day_change_pct":0.0198},{"nav_date":"2019-06-19","nav":11.6,"day_change_pct":0.0207},{"nav_date":"2019-06-18","nav":11.5976,"day_change_pct":0.0457},{"nav_date":"2019-06-17","nav":11.5923,"day_change_pct":0.0725},{"nav_date":"2019-06-14","nav":11.5839,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":11.5806,"day_change_pct":0.0155},{"nav_date":"2019-06-12","nav":11.5788,"day_change_pct":0.0242},{"nav_date":"2019-06-11","nav":11.576,"day_change_pct":-0.0017},{"nav_date":"2019-06-10","nav":11.5762,"day_change_pct":0.0449},{"nav_date":"2019-06-07","nav":11.571,"day_change_pct":-0.0354},{"nav_date":"2019-06-06","nav":11.5751,"day_change_pct":0.0484},{"nav_date":"2019-06-04","nav":11.5695,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":11.5679,"day_change_pct":0.1229},{"nav_date":"2019-05-31","nav":11.5537,"day_change_pct":0.0632},{"nav_date":"2019-05-30","nav":11.5464,"day_change_pct":0.0269},{"nav_date":"2019-05-29","nav":11.5433,"day_change_pct":0.039},{"nav_date":"2019-05-28","nav":11.5388,"day_change_pct":0.0373},{"nav_date":"2019-05-27","nav":11.5345,"day_change_pct":0.0981},{"nav_date":"2019-05-24","nav":11.5232,"day_change_pct":0.0399},{"nav_date":"2019-05-23","nav":11.5186,"day_change_pct":0.0791},{"nav_date":"2019-05-22","nav":11.5095,"day_change_pct":0.0322},{"nav_date":"2019-05-21","nav":11.5058,"day_change_pct":0.0348},{"nav_date":"2019-05-20","nav":11.5018,"day_change_pct":0.1001},{"nav_date":"2019-05-17","nav":11.4903,"day_change_pct":0.0496},{"nav_date":"2019-05-16","nav":11.4846,"day_change_pct":0.1203},{"nav_date":"2019-05-15","nav":11.4708,"day_change_pct":-0.1428},{"nav_date":"2019-05-14","nav":11.4872,"day_change_pct":-0.1122},{"nav_date":"2019-05-13","nav":11.5001,"day_change_pct":0.0574},{"nav_date":"2019-05-10","nav":11.4935,"day_change_pct":0.0357},{"nav_date":"2019-05-09","nav":11.4894,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":11.4872,"day_change_pct":0.0296},{"nav_date":"2019-05-07","nav":11.4838,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":11.4797,"day_change_pct":0.0802},{"nav_date":"2019-05-03","nav":11.4705,"day_change_pct":-0.0253},{"nav_date":"2019-05-02","nav":11.4734,"day_change_pct":0.0314},{"nav_date":"2019-04-30","nav":11.4698,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":11.4607,"day_change_pct":0.0113},{"nav_date":"2019-04-25","nav":11.4594,"day_change_pct":-0.0061},{"nav_date":"2019-04-24","nav":11.4601,"day_change_pct":-0.0279},{"nav_date":"2019-04-23","nav":11.4633,"day_change_pct":-0.0061},{"nav_date":"2019-04-22","nav":11.464,"day_change_pct":0.0463},{"nav_date":"2019-04-18","nav":11.4587,"day_change_pct":0.0332},{"nav_date":"2019-04-16","nav":11.4549,"day_change_pct":0.0279},{"nav_date":"2019-04-15","nav":11.4517,"day_change_pct":0.0253},{"nav_date":"2019-04-12","nav":11.4488,"day_change_pct":0.0079},{"nav_date":"2019-04-11","nav":11.4479,"day_change_pct":0.0096},{"nav_date":"2019-04-10","nav":11.4468,"day_change_pct":0.0315},{"nav_date":"2019-04-09","nav":11.4432,"day_change_pct":-0.0157}],"total":727,"page":1,"page_size":250}