{"fund_details":{"scheme_code":141192,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1211 Days Plan A - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB10B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-10","nav":12.5982,"day_change_pct":0.0254},{"nav_date":"2020-08-07","nav":12.595,"day_change_pct":0.0087},{"nav_date":"2020-08-06","nav":12.5939,"day_change_pct":0.0079},{"nav_date":"2020-08-05","nav":12.5929,"day_change_pct":0.0087},{"nav_date":"2020-08-04","nav":12.5918,"day_change_pct":0.0087},{"nav_date":"2020-08-03","nav":12.5907,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.5874,"day_change_pct":0.0087},{"nav_date":"2020-07-30","nav":12.5863,"day_change_pct":0.0087},{"nav_date":"2020-07-29","nav":12.5852,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":12.5841,"day_change_pct":0.0087},{"nav_date":"2020-07-27","nav":12.583,"day_change_pct":0.027},{"nav_date":"2020-07-24","nav":12.5796,"day_change_pct":0.0087},{"nav_date":"2020-07-23","nav":12.5785,"day_change_pct":0.0095},{"nav_date":"2020-07-22","nav":12.5773,"day_change_pct":0.0095},{"nav_date":"2020-07-21","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2020-07-20","nav":12.575,"day_change_pct":0.027},{"nav_date":"2020-07-17","nav":12.5716,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":12.5694,"day_change_pct":0.0095},{"nav_date":"2020-07-14","nav":12.5682,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.5671,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.5637,"day_change_pct":0.0103},{"nav_date":"2020-07-09","nav":12.5624,"day_change_pct":0.0119},{"nav_date":"2020-07-08","nav":12.5609,"day_change_pct":0.0096},{"nav_date":"2020-07-07","nav":12.5597,"day_change_pct":0.0096},{"nav_date":"2020-07-06","nav":12.5585,"day_change_pct":0.0263},{"nav_date":"2020-07-03","nav":12.5552,"day_change_pct":0.004},{"nav_date":"2020-07-02","nav":12.5547,"day_change_pct":0.0104},{"nav_date":"2020-07-01","nav":12.5534,"day_change_pct":0.0112},{"nav_date":"2020-06-30","nav":12.552,"day_change_pct":0.0127},{"nav_date":"2020-06-29","nav":12.5504,"day_change_pct":0.0295},{"nav_date":"2020-06-26","nav":12.5467,"day_change_pct":0.0112},{"nav_date":"2020-06-25","nav":12.5453,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":12.5442,"day_change_pct":0.0088},{"nav_date":"2020-06-23","nav":12.5431,"day_change_pct":0.0104},{"nav_date":"2020-06-22","nav":12.5418,"day_change_pct":0.0319},{"nav_date":"2020-06-19","nav":12.5378,"day_change_pct":0.0112},{"nav_date":"2020-06-18","nav":12.5364,"day_change_pct":0.0112},{"nav_date":"2020-06-17","nav":12.535,"day_change_pct":0.0104},{"nav_date":"2020-06-16","nav":12.5337,"day_change_pct":0.0104},{"nav_date":"2020-06-15","nav":12.5324,"day_change_pct":0.0351},{"nav_date":"2020-06-12","nav":12.528,"day_change_pct":0.0128},{"nav_date":"2020-06-11","nav":12.5264,"day_change_pct":0.0128},{"nav_date":"2020-06-10","nav":12.5248,"day_change_pct":0.0112},{"nav_date":"2020-06-09","nav":12.5234,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":12.5219,"day_change_pct":0.0336},{"nav_date":"2020-06-05","nav":12.5177,"day_change_pct":0.0064},{"nav_date":"2020-06-04","nav":12.5169,"day_change_pct":0.0112},{"nav_date":"2020-06-03","nav":12.5155,"day_change_pct":0.0128},{"nav_date":"2020-06-02","nav":12.5139,"day_change_pct":0.0104},{"nav_date":"2020-06-01","nav":12.5126,"day_change_pct":0.032},{"nav_date":"2020-05-29","nav":12.5086,"day_change_pct":0.012},{"nav_date":"2020-05-28","nav":12.5071,"day_change_pct":0.0104},{"nav_date":"2020-05-27","nav":12.5058,"day_change_pct":0.0088},{"nav_date":"2020-05-26","nav":12.5047,"day_change_pct":0.048},{"nav_date":"2020-05-22","nav":12.4987,"day_change_pct":0.0328},{"nav_date":"2020-05-21","nav":12.4946,"day_change_pct":0.0192},{"nav_date":"2020-05-20","nav":12.4922,"day_change_pct":0.0152},{"nav_date":"2020-05-19","nav":12.4903,"day_change_pct":0.0136},{"nav_date":"2020-05-18","nav":12.4886,"day_change_pct":0.036},{"nav_date":"2020-05-15","nav":12.4841,"day_change_pct":0.028},{"nav_date":"2020-05-14","nav":12.4806,"day_change_pct":0.0232},{"nav_date":"2020-05-13","nav":12.4777,"day_change_pct":0.0208},{"nav_date":"2020-05-12","nav":12.4751,"day_change_pct":0.0289},{"nav_date":"2020-05-11","nav":12.4715,"day_change_pct":0.0361},{"nav_date":"2020-05-08","nav":12.467,"day_change_pct":0.0281},{"nav_date":"2020-05-06","nav":12.4635,"day_change_pct":0.0361},{"nav_date":"2020-05-05","nav":12.459,"day_change_pct":0.0257},{"nav_date":"2020-05-04","nav":12.4558,"day_change_pct":0.057},{"nav_date":"2020-04-30","nav":12.4487,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.4486,"day_change_pct":0.0153},{"nav_date":"2020-04-28","nav":12.4467,"day_change_pct":-0.012},{"nav_date":"2020-04-27","nav":12.4482,"day_change_pct":0.0354},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4438,"day_change_pct":0.0426},{"nav_date":"2020-04-22","nav":12.4385,"day_change_pct":0.045},{"nav_date":"2020-04-21","nav":12.4329,"day_change_pct":0.0306},{"nav_date":"2020-04-20","nav":12.4291,"day_change_pct":0.0725},{"nav_date":"2020-04-17","nav":12.4201,"day_change_pct":0.0459},{"nav_date":"2020-04-16","nav":12.4144,"day_change_pct":0.0073},{"nav_date":"2020-04-15","nav":12.4135,"day_change_pct":0.0242},{"nav_date":"2020-04-13","nav":12.4105,"day_change_pct":0.054},{"nav_date":"2020-04-09","nav":12.4038,"day_change_pct":0.0169},{"nav_date":"2020-04-08","nav":12.4017,"day_change_pct":0.0056},{"nav_date":"2020-04-07","nav":12.401,"day_change_pct":0.0387},{"nav_date":"2020-04-03","nav":12.3962,"day_change_pct":0.0662},{"nav_date":"2020-03-31","nav":12.388,"day_change_pct":0.0347},{"nav_date":"2020-03-30","nav":12.3837,"day_change_pct":0.0695},{"nav_date":"2020-03-27","nav":12.3751,"day_change_pct":0.3186},{"nav_date":"2020-03-26","nav":12.3358,"day_change_pct":0.0657},{"nav_date":"2020-03-24","nav":12.3277,"day_change_pct":-0.0397},{"nav_date":"2020-03-23","nav":12.3326,"day_change_pct":-0.0332},{"nav_date":"2020-03-20","nav":12.3367,"day_change_pct":-0.0016},{"nav_date":"2020-03-19","nav":12.3369,"day_change_pct":-0.1344},{"nav_date":"2020-03-18","nav":12.3535,"day_change_pct":-0.0308},{"nav_date":"2020-03-17","nav":12.3573,"day_change_pct":-0.0218},{"nav_date":"2020-03-16","nav":12.36,"day_change_pct":0.0437},{"nav_date":"2020-03-13","nav":12.3546,"day_change_pct":-0.004},{"nav_date":"2020-03-12","nav":12.3551,"day_change_pct":-0.0032},{"nav_date":"2020-03-11","nav":12.3555,"day_change_pct":0.0291},{"nav_date":"2020-03-09","nav":12.3519,"day_change_pct":0.0494},{"nav_date":"2020-03-06","nav":12.3458,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.3441,"day_change_pct":0.0219},{"nav_date":"2020-03-04","nav":12.3414,"day_change_pct":0.0511},{"nav_date":"2020-03-03","nav":12.3351,"day_change_pct":0.013},{"nav_date":"2020-03-02","nav":12.3335,"day_change_pct":0.0479},{"nav_date":"2020-02-28","nav":12.3276,"day_change_pct":0.0081},{"nav_date":"2020-02-27","nav":12.3266,"day_change_pct":0.0089},{"nav_date":"2020-02-26","nav":12.3255,"day_change_pct":0.0227},{"nav_date":"2020-02-25","nav":12.3227,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.321,"day_change_pct":0.0536},{"nav_date":"2020-02-20","nav":12.3144,"day_change_pct":0.0252},{"nav_date":"2020-02-18","nav":12.3113,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3095,"day_change_pct":0.0333},{"nav_date":"2020-02-14","nav":12.3054,"day_change_pct":0.0219},{"nav_date":"2020-02-13","nav":12.3027,"day_change_pct":0.0187},{"nav_date":"2020-02-12","nav":12.3004,"day_change_pct":0.0089},{"nav_date":"2020-02-11","nav":12.2993,"day_change_pct":0.0179},{"nav_date":"2020-02-10","nav":12.2971,"day_change_pct":0.0447},{"nav_date":"2020-02-07","nav":12.2916,"day_change_pct":0.0212},{"nav_date":"2020-02-06","nav":12.289,"day_change_pct":0.0374},{"nav_date":"2020-02-05","nav":12.2844,"day_change_pct":0.0098},{"nav_date":"2020-02-04","nav":12.2832,"day_change_pct":0.0122},{"nav_date":"2020-02-03","nav":12.2817,"day_change_pct":0.0472},{"nav_date":"2020-01-31","nav":12.2759,"day_change_pct":0.022},{"nav_date":"2020-01-30","nav":12.2732,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":12.271,"day_change_pct":0.0204},{"nav_date":"2020-01-28","nav":12.2685,"day_change_pct":0.0106},{"nav_date":"2020-01-27","nav":12.2672,"day_change_pct":0.0506},{"nav_date":"2020-01-24","nav":12.261,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.259,"day_change_pct":0.0335},{"nav_date":"2020-01-22","nav":12.2549,"day_change_pct":0.0147},{"nav_date":"2020-01-21","nav":12.2531,"day_change_pct":0.0212},{"nav_date":"2020-01-20","nav":12.2505,"day_change_pct":0.0506},{"nav_date":"2020-01-17","nav":12.2443,"day_change_pct":0.0212},{"nav_date":"2020-01-16","nav":12.2417,"day_change_pct":0.0196},{"nav_date":"2020-01-15","nav":12.2393,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.2391,"day_change_pct":-0.0123},{"nav_date":"2020-01-13","nav":12.2406,"day_change_pct":0.049},{"nav_date":"2020-01-10","nav":12.2346,"day_change_pct":0.0139},{"nav_date":"2020-01-09","nav":12.2329,"day_change_pct":0.0253},{"nav_date":"2020-01-08","nav":12.2298,"day_change_pct":0.0221},{"nav_date":"2020-01-07","nav":12.2271,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2254,"day_change_pct":0.0393},{"nav_date":"2020-01-03","nav":12.2206,"day_change_pct":0.0262},{"nav_date":"2020-01-02","nav":12.2174,"day_change_pct":0.0352},{"nav_date":"2020-01-01","nav":12.2131,"day_change_pct":0.0385},{"nav_date":"2019-12-31","nav":12.2084,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2067,"day_change_pct":0.0467},{"nav_date":"2019-12-27","nav":12.201,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.2008,"day_change_pct":0.0722},{"nav_date":"2019-12-20","nav":12.192,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.1906,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.1881,"day_change_pct":0.0107},{"nav_date":"2019-12-17","nav":12.1868,"day_change_pct":0.0197},{"nav_date":"2019-12-16","nav":12.1844,"day_change_pct":0.0386},{"nav_date":"2019-12-13","nav":12.1797,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":12.1773,"day_change_pct":0.0172},{"nav_date":"2019-12-11","nav":12.1752,"day_change_pct":0.0173},{"nav_date":"2019-12-10","nav":12.1731,"day_change_pct":0.0345},{"nav_date":"2019-12-09","nav":12.1689,"day_change_pct":0.0378},{"nav_date":"2019-12-06","nav":12.1643,"day_change_pct":0.0132},{"nav_date":"2019-12-05","nav":12.1627,"day_change_pct":-0.046},{"nav_date":"2019-12-04","nav":12.1683,"day_change_pct":0.0222},{"nav_date":"2019-12-03","nav":12.1656,"day_change_pct":0.0164},{"nav_date":"2019-12-02","nav":12.1636,"day_change_pct":0.0543},{"nav_date":"2019-11-29","nav":12.157,"day_change_pct":0.0239},{"nav_date":"2019-11-28","nav":12.1541,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1512,"day_change_pct":0.0198},{"nav_date":"2019-11-26","nav":12.1488,"day_change_pct":0.0198},{"nav_date":"2019-11-25","nav":12.1464,"day_change_pct":0.0659},{"nav_date":"2019-11-22","nav":12.1384,"day_change_pct":0.0181},{"nav_date":"2019-11-21","nav":12.1362,"day_change_pct":0.0264},{"nav_date":"2019-11-20","nav":12.133,"day_change_pct":0.0338},{"nav_date":"2019-11-19","nav":12.1289,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.1274,"day_change_pct":0.0454},{"nav_date":"2019-11-15","nav":12.1219,"day_change_pct":0.0272},{"nav_date":"2019-11-14","nav":12.1186,"day_change_pct":0.0289},{"nav_date":"2019-11-13","nav":12.1151,"day_change_pct":0.0429},{"nav_date":"2019-11-11","nav":12.1099,"day_change_pct":0.0496},{"nav_date":"2019-11-08","nav":12.1039,"day_change_pct":0.0281},{"nav_date":"2019-11-07","nav":12.1005,"day_change_pct":0.0231},{"nav_date":"2019-11-06","nav":12.0977,"day_change_pct":0.0141},{"nav_date":"2019-11-05","nav":12.096,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":12.0936,"day_change_pct":0.019},{"nav_date":"2019-11-01","nav":12.0913,"day_change_pct":0.0232},{"nav_date":"2019-10-31","nav":12.0885,"day_change_pct":0.029},{"nav_date":"2019-10-30","nav":12.085,"day_change_pct":0.0455},{"nav_date":"2019-10-29","nav":12.0795,"day_change_pct":0.0754},{"nav_date":"2019-10-25","nav":12.0704,"day_change_pct":0.0174},{"nav_date":"2019-10-24","nav":12.0683,"day_change_pct":0.0298},{"nav_date":"2019-10-23","nav":12.0647,"day_change_pct":0.024},{"nav_date":"2019-10-22","nav":12.0618,"day_change_pct":0.0664},{"nav_date":"2019-10-18","nav":12.0538,"day_change_pct":0.0224},{"nav_date":"2019-10-17","nav":12.0511,"day_change_pct":0.0216},{"nav_date":"2019-10-16","nav":12.0485,"day_change_pct":0.0324},{"nav_date":"2019-10-15","nav":12.0446,"day_change_pct":0.049},{"nav_date":"2019-10-14","nav":12.0387,"day_change_pct":0.0524},{"nav_date":"2019-10-11","nav":12.0324,"day_change_pct":0.0308},{"nav_date":"2019-10-10","nav":12.0287,"day_change_pct":0.0241},{"nav_date":"2019-10-09","nav":12.0258,"day_change_pct":0.0682},{"nav_date":"2019-10-07","nav":12.0176,"day_change_pct":0.0608},{"nav_date":"2019-10-04","nav":12.0103,"day_change_pct":0.0275},{"nav_date":"2019-10-03","nav":12.007,"day_change_pct":0.0758},{"nav_date":"2019-10-01","nav":11.9979,"day_change_pct":0.0617},{"nav_date":"2019-09-30","nav":11.9905,"day_change_pct":0.086},{"nav_date":"2019-09-27","nav":11.9802,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":11.9772,"day_change_pct":0.0259},{"nav_date":"2019-09-25","nav":11.9741,"day_change_pct":0.015},{"nav_date":"2019-09-24","nav":11.9723,"day_change_pct":-0.0125},{"nav_date":"2019-09-23","nav":11.9738,"day_change_pct":0.0393},{"nav_date":"2019-09-20","nav":11.9691,"day_change_pct":-0.0559},{"nav_date":"2019-09-19","nav":11.9758,"day_change_pct":0.0351},{"nav_date":"2019-09-18","nav":11.9716,"day_change_pct":0.0184},{"nav_date":"2019-09-17","nav":11.9694,"day_change_pct":-0.0159},{"nav_date":"2019-09-16","nav":11.9713,"day_change_pct":0.0485},{"nav_date":"2019-09-13","nav":11.9655,"day_change_pct":0.0293},{"nav_date":"2019-09-12","nav":11.962,"day_change_pct":0.0134},{"nav_date":"2019-09-11","nav":11.9604,"day_change_pct":0.0535},{"nav_date":"2019-09-09","nav":11.954,"day_change_pct":0.0779},{"nav_date":"2019-09-06","nav":11.9447,"day_change_pct":0.0218},{"nav_date":"2019-09-05","nav":11.9421,"day_change_pct":0.0184},{"nav_date":"2019-09-04","nav":11.9399,"day_change_pct":0.0461},{"nav_date":"2019-09-03","nav":11.9344,"day_change_pct":0.1032},{"nav_date":"2019-08-30","nav":11.9221,"day_change_pct":0.0168},{"nav_date":"2019-08-29","nav":11.9201,"day_change_pct":0.0084},{"nav_date":"2019-08-28","nav":11.9191,"day_change_pct":0.0537},{"nav_date":"2019-08-27","nav":11.9127,"day_change_pct":0.0504},{"nav_date":"2019-08-26","nav":11.9067,"day_change_pct":0.0933},{"nav_date":"2019-08-23","nav":11.8956,"day_change_pct":0.0311},{"nav_date":"2019-08-22","nav":11.8919,"day_change_pct":0.0168},{"nav_date":"2019-08-21","nav":11.8899,"day_change_pct":0.0294},{"nav_date":"2019-08-20","nav":11.8864,"day_change_pct":0.0286},{"nav_date":"2019-08-19","nav":11.883,"day_change_pct":0.053},{"nav_date":"2019-08-16","nav":11.8767,"day_change_pct":0.0497},{"nav_date":"2019-08-14","nav":11.8708,"day_change_pct":-0.0042},{"nav_date":"2019-08-13","nav":11.8713,"day_change_pct":0.0539},{"nav_date":"2019-08-09","nav":11.8649,"day_change_pct":0.0236},{"nav_date":"2019-08-08","nav":11.8621,"day_change_pct":0.0979},{"nav_date":"2019-08-07","nav":11.8505,"day_change_pct":0.0414},{"nav_date":"2019-08-06","nav":11.8456,"day_change_pct":0.038},{"nav_date":"2019-08-05","nav":11.8411,"day_change_pct":0.0541},{"nav_date":"2019-08-02","nav":11.8347,"day_change_pct":0.0566},{"nav_date":"2019-08-01","nav":11.828,"day_change_pct":0.0465},{"nav_date":"2019-07-31","nav":11.8225,"day_change_pct":0.0432},{"nav_date":"2019-07-30","nav":11.8174,"day_change_pct":0.0296},{"nav_date":"2019-07-29","nav":11.8139,"day_change_pct":0.0898},{"nav_date":"2019-07-26","nav":11.8033,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":11.8013,"day_change_pct":-0.0339},{"nav_date":"2019-07-24","nav":11.8053,"day_change_pct":0.0212}],"total":799,"page":1,"page_size":250}