{"fund_details":{"scheme_code":141189,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1211 Days Plan A - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB18A1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-10","nav":12.5263,"day_change_pct":0.0264},{"nav_date":"2020-08-07","nav":12.523,"day_change_pct":0.008},{"nav_date":"2020-08-06","nav":12.522,"day_change_pct":0.0088},{"nav_date":"2020-08-05","nav":12.5209,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":12.5199,"day_change_pct":0.0088},{"nav_date":"2020-08-03","nav":12.5188,"day_change_pct":0.0264},{"nav_date":"2020-07-31","nav":12.5155,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":12.5144,"day_change_pct":0.008},{"nav_date":"2020-07-29","nav":12.5134,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":12.5123,"day_change_pct":0.0088},{"nav_date":"2020-07-27","nav":12.5112,"day_change_pct":0.0272},{"nav_date":"2020-07-24","nav":12.5078,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":12.5067,"day_change_pct":0.0096},{"nav_date":"2020-07-22","nav":12.5055,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":12.5044,"day_change_pct":0.0096},{"nav_date":"2020-07-20","nav":12.5032,"day_change_pct":0.0264},{"nav_date":"2020-07-17","nav":12.4999,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.4988,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":12.4977,"day_change_pct":0.0096},{"nav_date":"2020-07-14","nav":12.4965,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.4954,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":12.492,"day_change_pct":0.0104},{"nav_date":"2020-07-09","nav":12.4907,"day_change_pct":0.012},{"nav_date":"2020-07-08","nav":12.4892,"day_change_pct":0.0096},{"nav_date":"2020-07-07","nav":12.488,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.4869,"day_change_pct":0.0264},{"nav_date":"2020-07-03","nav":12.4836,"day_change_pct":0.004},{"nav_date":"2020-07-02","nav":12.4831,"day_change_pct":0.0104},{"nav_date":"2020-07-01","nav":12.4818,"day_change_pct":0.0112},{"nav_date":"2020-06-30","nav":12.4804,"day_change_pct":0.0128},{"nav_date":"2020-06-29","nav":12.4788,"day_change_pct":0.0289},{"nav_date":"2020-06-26","nav":12.4752,"day_change_pct":0.0112},{"nav_date":"2020-06-25","nav":12.4738,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":12.4727,"day_change_pct":0.0088},{"nav_date":"2020-06-23","nav":12.4716,"day_change_pct":0.0104},{"nav_date":"2020-06-22","nav":12.4703,"day_change_pct":0.0313},{"nav_date":"2020-06-19","nav":12.4664,"day_change_pct":0.0112},{"nav_date":"2020-06-18","nav":12.465,"day_change_pct":0.0112},{"nav_date":"2020-06-17","nav":12.4636,"day_change_pct":0.0104},{"nav_date":"2020-06-16","nav":12.4623,"day_change_pct":0.0104},{"nav_date":"2020-06-15","nav":12.461,"day_change_pct":0.0353},{"nav_date":"2020-06-12","nav":12.4566,"day_change_pct":0.0128},{"nav_date":"2020-06-11","nav":12.455,"day_change_pct":0.012},{"nav_date":"2020-06-10","nav":12.4535,"day_change_pct":0.0112},{"nav_date":"2020-06-09","nav":12.4521,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":12.4506,"day_change_pct":0.0337},{"nav_date":"2020-06-05","nav":12.4464,"day_change_pct":0.0064},{"nav_date":"2020-06-04","nav":12.4456,"day_change_pct":0.0113},{"nav_date":"2020-06-03","nav":12.4442,"day_change_pct":0.0129},{"nav_date":"2020-06-02","nav":12.4426,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":12.4414,"day_change_pct":0.0322},{"nav_date":"2020-05-29","nav":12.4374,"day_change_pct":0.0121},{"nav_date":"2020-05-28","nav":12.4359,"day_change_pct":0.0105},{"nav_date":"2020-05-27","nav":12.4346,"day_change_pct":0.0088},{"nav_date":"2020-05-26","nav":12.4335,"day_change_pct":0.0475},{"nav_date":"2020-05-22","nav":12.4276,"day_change_pct":0.033},{"nav_date":"2020-05-21","nav":12.4235,"day_change_pct":0.0193},{"nav_date":"2020-05-20","nav":12.4211,"day_change_pct":0.0153},{"nav_date":"2020-05-19","nav":12.4192,"day_change_pct":0.0137},{"nav_date":"2020-05-18","nav":12.4175,"day_change_pct":0.0354},{"nav_date":"2020-05-15","nav":12.4131,"day_change_pct":0.0282},{"nav_date":"2020-05-14","nav":12.4096,"day_change_pct":0.0234},{"nav_date":"2020-05-13","nav":12.4067,"day_change_pct":0.0202},{"nav_date":"2020-05-12","nav":12.4042,"day_change_pct":0.029},{"nav_date":"2020-05-11","nav":12.4006,"day_change_pct":0.0355},{"nav_date":"2020-05-08","nav":12.3962,"day_change_pct":0.0282},{"nav_date":"2020-05-06","nav":12.3927,"day_change_pct":0.0363},{"nav_date":"2020-05-05","nav":12.3882,"day_change_pct":0.025},{"nav_date":"2020-05-04","nav":12.3851,"day_change_pct":0.0574},{"nav_date":"2020-04-30","nav":12.378,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.3779,"day_change_pct":0.0145},{"nav_date":"2020-04-28","nav":12.3761,"day_change_pct":-0.0113},{"nav_date":"2020-04-27","nav":12.3775,"day_change_pct":0.0348},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3732,"day_change_pct":0.0429},{"nav_date":"2020-04-22","nav":12.3679,"day_change_pct":0.0445},{"nav_date":"2020-04-21","nav":12.3624,"day_change_pct":0.0316},{"nav_date":"2020-04-20","nav":12.3585,"day_change_pct":0.0713},{"nav_date":"2020-04-17","nav":12.3497,"day_change_pct":0.0462},{"nav_date":"2020-04-16","nav":12.344,"day_change_pct":0.0073},{"nav_date":"2020-04-15","nav":12.3431,"day_change_pct":0.0243},{"nav_date":"2020-04-13","nav":12.3401,"day_change_pct":0.0535},{"nav_date":"2020-04-09","nav":12.3335,"day_change_pct":0.0162},{"nav_date":"2020-04-08","nav":12.3315,"day_change_pct":0.0065},{"nav_date":"2020-04-07","nav":12.3307,"day_change_pct":0.0381},{"nav_date":"2020-04-03","nav":12.326,"day_change_pct":0.0658},{"nav_date":"2020-03-31","nav":12.3179,"day_change_pct":0.0349},{"nav_date":"2020-03-30","nav":12.3136,"day_change_pct":0.0691},{"nav_date":"2020-03-27","nav":12.3051,"day_change_pct":0.3188},{"nav_date":"2020-03-26","nav":12.266,"day_change_pct":0.0661},{"nav_date":"2020-03-24","nav":12.2579,"day_change_pct":-0.04},{"nav_date":"2020-03-23","nav":12.2628,"day_change_pct":-0.0342},{"nav_date":"2020-03-20","nav":12.267,"day_change_pct":-0.0008},{"nav_date":"2020-03-19","nav":12.2671,"day_change_pct":-0.1351},{"nav_date":"2020-03-18","nav":12.2837,"day_change_pct":-0.0301},{"nav_date":"2020-03-17","nav":12.2874,"day_change_pct":-0.022},{"nav_date":"2020-03-16","nav":12.2901,"day_change_pct":0.0431},{"nav_date":"2020-03-13","nav":12.2848,"day_change_pct":-0.0041},{"nav_date":"2020-03-12","nav":12.2853,"day_change_pct":-0.0033},{"nav_date":"2020-03-11","nav":12.2857,"day_change_pct":0.0293},{"nav_date":"2020-03-09","nav":12.2821,"day_change_pct":0.0489},{"nav_date":"2020-03-06","nav":12.2761,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2743,"day_change_pct":0.0212},{"nav_date":"2020-03-04","nav":12.2717,"day_change_pct":0.0514},{"nav_date":"2020-03-03","nav":12.2654,"day_change_pct":0.0122},{"nav_date":"2020-03-02","nav":12.2639,"day_change_pct":0.0481},{"nav_date":"2020-02-28","nav":12.258,"day_change_pct":0.0082},{"nav_date":"2020-02-27","nav":12.257,"day_change_pct":0.0082},{"nav_date":"2020-02-26","nav":12.256,"day_change_pct":0.0237},{"nav_date":"2020-02-25","nav":12.2531,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2515,"day_change_pct":0.0531},{"nav_date":"2020-02-20","nav":12.245,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.2418,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.2401,"day_change_pct":0.0335},{"nav_date":"2020-02-14","nav":12.236,"day_change_pct":0.0221},{"nav_date":"2020-02-13","nav":12.2333,"day_change_pct":0.0188},{"nav_date":"2020-02-12","nav":12.231,"day_change_pct":0.0082},{"nav_date":"2020-02-11","nav":12.23,"day_change_pct":0.018},{"nav_date":"2020-02-10","nav":12.2278,"day_change_pct":0.0442},{"nav_date":"2020-02-07","nav":12.2224,"day_change_pct":0.0221},{"nav_date":"2020-02-06","nav":12.2197,"day_change_pct":0.0368},{"nav_date":"2020-02-05","nav":12.2152,"day_change_pct":0.0098},{"nav_date":"2020-02-04","nav":12.214,"day_change_pct":0.0123},{"nav_date":"2020-02-03","nav":12.2125,"day_change_pct":0.0467},{"nav_date":"2020-01-31","nav":12.2068,"day_change_pct":0.0221},{"nav_date":"2020-01-30","nav":12.2041,"day_change_pct":0.018},{"nav_date":"2020-01-29","nav":12.2019,"day_change_pct":0.0205},{"nav_date":"2020-01-28","nav":12.1994,"day_change_pct":0.0098},{"nav_date":"2020-01-27","nav":12.1982,"day_change_pct":0.0509},{"nav_date":"2020-01-24","nav":12.192,"day_change_pct":0.0164},{"nav_date":"2020-01-23","nav":12.19,"day_change_pct":0.0336},{"nav_date":"2020-01-22","nav":12.1859,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":12.1842,"day_change_pct":0.0213},{"nav_date":"2020-01-20","nav":12.1816,"day_change_pct":0.0501},{"nav_date":"2020-01-17","nav":12.1755,"day_change_pct":0.0214},{"nav_date":"2020-01-16","nav":12.1729,"day_change_pct":0.0197},{"nav_date":"2020-01-15","nav":12.1705,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.1703,"day_change_pct":-0.0123},{"nav_date":"2020-01-13","nav":12.1718,"day_change_pct":0.0485},{"nav_date":"2020-01-10","nav":12.1659,"day_change_pct":0.0148},{"nav_date":"2020-01-09","nav":12.1641,"day_change_pct":0.0247},{"nav_date":"2020-01-08","nav":12.1611,"day_change_pct":0.0222},{"nav_date":"2020-01-07","nav":12.1584,"day_change_pct":0.0132},{"nav_date":"2020-01-06","nav":12.1568,"day_change_pct":0.0395},{"nav_date":"2020-01-03","nav":12.152,"day_change_pct":0.0263},{"nav_date":"2020-01-02","nav":12.1488,"day_change_pct":0.0346},{"nav_date":"2020-01-01","nav":12.1446,"day_change_pct":0.0387},{"nav_date":"2019-12-31","nav":12.1399,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1382,"day_change_pct":0.047},{"nav_date":"2019-12-27","nav":12.1325,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.1323,"day_change_pct":0.0709},{"nav_date":"2019-12-20","nav":12.1237,"day_change_pct":0.0124},{"nav_date":"2019-12-19","nav":12.1222,"day_change_pct":0.0198},{"nav_date":"2019-12-18","nav":12.1198,"day_change_pct":0.0107},{"nav_date":"2019-12-17","nav":12.1185,"day_change_pct":0.0198},{"nav_date":"2019-12-16","nav":12.1161,"day_change_pct":0.0388},{"nav_date":"2019-12-13","nav":12.1114,"day_change_pct":0.019},{"nav_date":"2019-12-12","nav":12.1091,"day_change_pct":0.0173},{"nav_date":"2019-12-11","nav":12.107,"day_change_pct":0.0173},{"nav_date":"2019-12-10","nav":12.1049,"day_change_pct":0.0339},{"nav_date":"2019-12-09","nav":12.1008,"day_change_pct":0.038},{"nav_date":"2019-12-06","nav":12.0962,"day_change_pct":0.0132},{"nav_date":"2019-12-05","nav":12.0946,"day_change_pct":-0.0463},{"nav_date":"2019-12-04","nav":12.1002,"day_change_pct":0.0223},{"nav_date":"2019-12-03","nav":12.0975,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":12.0955,"day_change_pct":0.0546},{"nav_date":"2019-11-29","nav":12.0889,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":12.086,"day_change_pct":0.0232},{"nav_date":"2019-11-27","nav":12.0832,"day_change_pct":0.0199},{"nav_date":"2019-11-26","nav":12.0808,"day_change_pct":0.0199},{"nav_date":"2019-11-25","nav":12.0784,"day_change_pct":0.0646},{"nav_date":"2019-11-22","nav":12.0706,"day_change_pct":0.0191},{"nav_date":"2019-11-21","nav":12.0683,"day_change_pct":0.0257},{"nav_date":"2019-11-20","nav":12.0652,"day_change_pct":0.034},{"nav_date":"2019-11-19","nav":12.0611,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.0596,"day_change_pct":0.0448},{"nav_date":"2019-11-15","nav":12.0542,"day_change_pct":0.0274},{"nav_date":"2019-11-14","nav":12.0509,"day_change_pct":0.0291},{"nav_date":"2019-11-13","nav":12.0474,"day_change_pct":0.0432},{"nav_date":"2019-11-11","nav":12.0422,"day_change_pct":0.049},{"nav_date":"2019-11-08","nav":12.0363,"day_change_pct":0.0274},{"nav_date":"2019-11-07","nav":12.033,"day_change_pct":0.0233},{"nav_date":"2019-11-06","nav":12.0302,"day_change_pct":0.0141},{"nav_date":"2019-11-05","nav":12.0285,"day_change_pct":0.02},{"nav_date":"2019-11-04","nav":12.0261,"day_change_pct":0.0191},{"nav_date":"2019-11-01","nav":12.0238,"day_change_pct":0.0225},{"nav_date":"2019-10-31","nav":12.0211,"day_change_pct":0.0291},{"nav_date":"2019-10-30","nav":12.0176,"day_change_pct":0.0458},{"nav_date":"2019-10-29","nav":12.0121,"day_change_pct":0.0758},{"nav_date":"2019-10-25","nav":12.003,"day_change_pct":0.0167},{"nav_date":"2019-10-24","nav":12.001,"day_change_pct":0.03},{"nav_date":"2019-10-23","nav":11.9974,"day_change_pct":0.0242},{"nav_date":"2019-10-22","nav":11.9945,"day_change_pct":0.0659},{"nav_date":"2019-10-18","nav":11.9866,"day_change_pct":0.0217},{"nav_date":"2019-10-17","nav":11.984,"day_change_pct":0.0225},{"nav_date":"2019-10-16","nav":11.9813,"day_change_pct":0.0317},{"nav_date":"2019-10-15","nav":11.9775,"day_change_pct":0.0493},{"nav_date":"2019-10-14","nav":11.9716,"day_change_pct":0.0527},{"nav_date":"2019-10-11","nav":11.9653,"day_change_pct":0.0301},{"nav_date":"2019-10-10","nav":11.9617,"day_change_pct":0.0234},{"nav_date":"2019-10-09","nav":11.9589,"day_change_pct":0.0686},{"nav_date":"2019-10-07","nav":11.9507,"day_change_pct":0.0611},{"nav_date":"2019-10-04","nav":11.9434,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":11.9402,"day_change_pct":0.0763},{"nav_date":"2019-10-01","nav":11.9311,"day_change_pct":0.0612},{"nav_date":"2019-09-30","nav":11.9238,"day_change_pct":0.0856},{"nav_date":"2019-09-27","nav":11.9136,"day_change_pct":0.0252},{"nav_date":"2019-09-26","nav":11.9106,"day_change_pct":0.026},{"nav_date":"2019-09-25","nav":11.9075,"day_change_pct":0.0143},{"nav_date":"2019-09-24","nav":11.9058,"day_change_pct":-0.0126},{"nav_date":"2019-09-23","nav":11.9073,"day_change_pct":0.0403},{"nav_date":"2019-09-20","nav":11.9025,"day_change_pct":-0.0563},{"nav_date":"2019-09-19","nav":11.9092,"day_change_pct":0.0344},{"nav_date":"2019-09-18","nav":11.9051,"day_change_pct":0.0185},{"nav_date":"2019-09-17","nav":11.9029,"day_change_pct":-0.016},{"nav_date":"2019-09-16","nav":11.9048,"day_change_pct":0.0479},{"nav_date":"2019-09-13","nav":11.8991,"day_change_pct":0.0294},{"nav_date":"2019-09-12","nav":11.8956,"day_change_pct":0.0135},{"nav_date":"2019-09-11","nav":11.894,"day_change_pct":0.0522},{"nav_date":"2019-09-09","nav":11.8878,"day_change_pct":0.0766},{"nav_date":"2019-09-06","nav":11.8787,"day_change_pct":0.0211},{"nav_date":"2019-09-05","nav":11.8762,"day_change_pct":0.0177},{"nav_date":"2019-09-04","nav":11.8741,"day_change_pct":0.0463},{"nav_date":"2019-09-03","nav":11.8686,"day_change_pct":0.1012},{"nav_date":"2019-08-30","nav":11.8566,"day_change_pct":0.016},{"nav_date":"2019-08-29","nav":11.8547,"day_change_pct":0.0084},{"nav_date":"2019-08-28","nav":11.8537,"day_change_pct":0.0523},{"nav_date":"2019-08-27","nav":11.8475,"day_change_pct":0.0507},{"nav_date":"2019-08-26","nav":11.8415,"day_change_pct":0.0913},{"nav_date":"2019-08-23","nav":11.8307,"day_change_pct":0.0304},{"nav_date":"2019-08-22","nav":11.8271,"day_change_pct":0.0169},{"nav_date":"2019-08-21","nav":11.8251,"day_change_pct":0.0288},{"nav_date":"2019-08-20","nav":11.8217,"day_change_pct":0.0288},{"nav_date":"2019-08-19","nav":11.8183,"day_change_pct":0.0508},{"nav_date":"2019-08-16","nav":11.8123,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":11.8066,"day_change_pct":-0.0042},{"nav_date":"2019-08-13","nav":11.8071,"day_change_pct":0.0525},{"nav_date":"2019-08-09","nav":11.8009,"day_change_pct":0.0229},{"nav_date":"2019-08-08","nav":11.7982,"day_change_pct":0.0967},{"nav_date":"2019-08-07","nav":11.7868,"day_change_pct":0.0416},{"nav_date":"2019-08-06","nav":11.7819,"day_change_pct":0.0374},{"nav_date":"2019-08-05","nav":11.7775,"day_change_pct":0.0527},{"nav_date":"2019-08-02","nav":11.7713,"day_change_pct":0.0561},{"nav_date":"2019-08-01","nav":11.7647,"day_change_pct":0.0459},{"nav_date":"2019-07-31","nav":11.7593,"day_change_pct":0.0434},{"nav_date":"2019-07-30","nav":11.7542,"day_change_pct":0.0281},{"nav_date":"2019-07-29","nav":11.7509,"day_change_pct":0.0894},{"nav_date":"2019-07-26","nav":11.7404,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":11.7386,"day_change_pct":-0.0332},{"nav_date":"2019-07-24","nav":11.7425,"day_change_pct":0.0204}],"total":799,"page":1,"page_size":250}