{"fund_details":{"scheme_code":141186,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 10- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1KD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-15","nav":10.0,"day_change_pct":-19.4607},{"nav_date":"2020-07-14","nav":12.4163,"day_change_pct":0.0048},{"nav_date":"2020-07-13","nav":12.4157,"day_change_pct":0.0161},{"nav_date":"2020-07-10","nav":12.4137,"day_change_pct":0.0056},{"nav_date":"2020-07-09","nav":12.413,"day_change_pct":0.0056},{"nav_date":"2020-07-08","nav":12.4123,"day_change_pct":0.0056},{"nav_date":"2020-07-07","nav":12.4116,"day_change_pct":0.0048},{"nav_date":"2020-07-06","nav":12.411,"day_change_pct":0.0169},{"nav_date":"2020-07-03","nav":12.4089,"day_change_pct":0.0032},{"nav_date":"2020-07-02","nav":12.4085,"day_change_pct":0.0073},{"nav_date":"2020-07-01","nav":12.4076,"day_change_pct":0.0064},{"nav_date":"2020-06-30","nav":12.4068,"day_change_pct":0.0089},{"nav_date":"2020-06-29","nav":12.4057,"day_change_pct":0.0282},{"nav_date":"2020-06-26","nav":12.4022,"day_change_pct":-0.0105},{"nav_date":"2020-06-25","nav":12.4035,"day_change_pct":0.0032},{"nav_date":"2020-06-24","nav":12.4031,"day_change_pct":0.0024},{"nav_date":"2020-06-23","nav":12.4028,"day_change_pct":0.0065},{"nav_date":"2020-06-22","nav":12.402,"day_change_pct":0.0185},{"nav_date":"2020-06-19","nav":12.3997,"day_change_pct":0.0056},{"nav_date":"2020-06-18","nav":12.399,"day_change_pct":0.0056},{"nav_date":"2020-06-17","nav":12.3983,"day_change_pct":0.0065},{"nav_date":"2020-06-16","nav":12.3975,"day_change_pct":0.0065},{"nav_date":"2020-06-15","nav":12.3967,"day_change_pct":0.0202},{"nav_date":"2020-06-12","nav":12.3942,"day_change_pct":0.0065},{"nav_date":"2020-06-11","nav":12.3934,"day_change_pct":0.0065},{"nav_date":"2020-06-10","nav":12.3926,"day_change_pct":0.0065},{"nav_date":"2020-06-09","nav":12.3918,"day_change_pct":0.0073},{"nav_date":"2020-06-08","nav":12.3909,"day_change_pct":0.021},{"nav_date":"2020-06-05","nav":12.3883,"day_change_pct":0.0065},{"nav_date":"2020-06-04","nav":12.3875,"day_change_pct":0.0065},{"nav_date":"2020-06-03","nav":12.3867,"day_change_pct":0.0073},{"nav_date":"2020-06-02","nav":12.3858,"day_change_pct":0.0057},{"nav_date":"2020-06-01","nav":12.3851,"day_change_pct":0.0226},{"nav_date":"2020-05-29","nav":12.3823,"day_change_pct":0.0073},{"nav_date":"2020-05-28","nav":12.3814,"day_change_pct":0.0065},{"nav_date":"2020-05-27","nav":12.3806,"day_change_pct":0.004},{"nav_date":"2020-05-26","nav":12.3801,"day_change_pct":0.0315},{"nav_date":"2020-05-22","nav":12.3762,"day_change_pct":0.0178},{"nav_date":"2020-05-21","nav":12.374,"day_change_pct":0.0202},{"nav_date":"2020-05-20","nav":12.3715,"day_change_pct":0.0129},{"nav_date":"2020-05-19","nav":12.3699,"day_change_pct":0.0097},{"nav_date":"2020-05-18","nav":12.3687,"day_change_pct":0.0267},{"nav_date":"2020-05-15","nav":12.3654,"day_change_pct":0.0235},{"nav_date":"2020-05-14","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2020-05-13","nav":12.3607,"day_change_pct":0.017},{"nav_date":"2020-05-12","nav":12.3586,"day_change_pct":0.021},{"nav_date":"2020-05-11","nav":12.356,"day_change_pct":0.0275},{"nav_date":"2020-05-08","nav":12.3526,"day_change_pct":0.0162},{"nav_date":"2020-05-06","nav":12.3506,"day_change_pct":0.0292},{"nav_date":"2020-05-05","nav":12.347,"day_change_pct":0.0178},{"nav_date":"2020-05-04","nav":12.3448,"day_change_pct":0.0438},{"nav_date":"2020-04-30","nav":12.3394,"day_change_pct":-0.0024},{"nav_date":"2020-04-29","nav":12.3397,"day_change_pct":0.0041},{"nav_date":"2020-04-28","nav":12.3392,"day_change_pct":-0.0105},{"nav_date":"2020-04-27","nav":12.3405,"day_change_pct":0.0203},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.338,"day_change_pct":0.0122},{"nav_date":"2020-04-22","nav":12.3365,"day_change_pct":0.0462},{"nav_date":"2020-04-21","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2020-04-20","nav":12.3285,"day_change_pct":0.0633},{"nav_date":"2020-04-17","nav":12.3207,"day_change_pct":0.0471},{"nav_date":"2020-04-16","nav":12.3149,"day_change_pct":0.0366},{"nav_date":"2020-04-15","nav":12.3104,"day_change_pct":0.0106},{"nav_date":"2020-04-13","nav":12.3091,"day_change_pct":0.0488},{"nav_date":"2020-04-09","nav":12.3031,"day_change_pct":0.0146},{"nav_date":"2020-04-08","nav":12.3013,"day_change_pct":0.0073},{"nav_date":"2020-04-07","nav":12.3004,"day_change_pct":0.0268},{"nav_date":"2020-04-03","nav":12.2971,"day_change_pct":0.0504},{"nav_date":"2020-03-31","nav":12.2909,"day_change_pct":0.0358},{"nav_date":"2020-03-30","nav":12.2865,"day_change_pct":0.0717},{"nav_date":"2020-03-27","nav":12.2777,"day_change_pct":0.3794},{"nav_date":"2020-03-26","nav":12.2313,"day_change_pct":0.0941},{"nav_date":"2020-03-24","nav":12.2198,"day_change_pct":-0.0352},{"nav_date":"2020-03-23","nav":12.2241,"day_change_pct":-0.058},{"nav_date":"2020-03-20","nav":12.2312,"day_change_pct":0.0123},{"nav_date":"2020-03-19","nav":12.2297,"day_change_pct":-0.147},{"nav_date":"2020-03-18","nav":12.2477,"day_change_pct":-0.0359},{"nav_date":"2020-03-17","nav":12.2521,"day_change_pct":-0.0269},{"nav_date":"2020-03-16","nav":12.2554,"day_change_pct":0.0441},{"nav_date":"2020-03-13","nav":12.25,"day_change_pct":-0.0098},{"nav_date":"2020-03-12","nav":12.2512,"day_change_pct":-0.0016},{"nav_date":"2020-03-11","nav":12.2514,"day_change_pct":0.0302},{"nav_date":"2020-03-09","nav":12.2477,"day_change_pct":0.0572},{"nav_date":"2020-03-06","nav":12.2407,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.239,"day_change_pct":0.0139},{"nav_date":"2020-03-04","nav":12.2373,"day_change_pct":0.0548},{"nav_date":"2020-03-03","nav":12.2306,"day_change_pct":0.018},{"nav_date":"2020-03-02","nav":12.2284,"day_change_pct":0.0515},{"nav_date":"2020-02-28","nav":12.2221,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.2206,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.2201,"day_change_pct":0.0196},{"nav_date":"2020-02-25","nav":12.2177,"day_change_pct":0.0115},{"nav_date":"2020-02-24","nav":12.2163,"day_change_pct":0.0516},{"nav_date":"2020-02-20","nav":12.21,"day_change_pct":0.027},{"nav_date":"2020-02-18","nav":12.2067,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.205,"day_change_pct":0.0369},{"nav_date":"2020-02-14","nav":12.2005,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":12.198,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":12.1963,"day_change_pct":0.0107},{"nav_date":"2020-02-11","nav":12.195,"day_change_pct":0.0246},{"nav_date":"2020-02-10","nav":12.192,"day_change_pct":0.0484},{"nav_date":"2020-02-07","nav":12.1861,"day_change_pct":0.0246},{"nav_date":"2020-02-06","nav":12.1831,"day_change_pct":0.0304},{"nav_date":"2020-02-05","nav":12.1794,"day_change_pct":0.0099},{"nav_date":"2020-02-04","nav":12.1782,"day_change_pct":0.0181},{"nav_date":"2020-02-03","nav":12.176,"day_change_pct":0.0485},{"nav_date":"2020-01-31","nav":12.1701,"day_change_pct":0.023},{"nav_date":"2020-01-30","nav":12.1673,"day_change_pct":0.0173},{"nav_date":"2020-01-29","nav":12.1652,"day_change_pct":0.0189},{"nav_date":"2020-01-28","nav":12.1629,"day_change_pct":0.0074},{"nav_date":"2020-01-27","nav":12.162,"day_change_pct":0.051},{"nav_date":"2020-01-24","nav":12.1558,"day_change_pct":0.0222},{"nav_date":"2020-01-23","nav":12.1531,"day_change_pct":0.037},{"nav_date":"2020-01-22","nav":12.1486,"day_change_pct":0.0115},{"nav_date":"2020-01-21","nav":12.1472,"day_change_pct":0.0198},{"nav_date":"2020-01-20","nav":12.1448,"day_change_pct":0.0535},{"nav_date":"2020-01-17","nav":12.1383,"day_change_pct":0.0206},{"nav_date":"2020-01-16","nav":12.1358,"day_change_pct":0.0157},{"nav_date":"2020-01-15","nav":12.1339,"day_change_pct":0.0066},{"nav_date":"2020-01-14","nav":12.1331,"day_change_pct":-0.0091},{"nav_date":"2020-01-13","nav":12.1342,"day_change_pct":0.0495},{"nav_date":"2020-01-10","nav":12.1282,"day_change_pct":0.0132},{"nav_date":"2020-01-09","nav":12.1266,"day_change_pct":0.028},{"nav_date":"2020-01-08","nav":12.1232,"day_change_pct":0.0256},{"nav_date":"2020-01-07","nav":12.1201,"day_change_pct":0.0231},{"nav_date":"2020-01-06","nav":12.1173,"day_change_pct":0.0438},{"nav_date":"2020-01-03","nav":12.112,"day_change_pct":0.0198},{"nav_date":"2020-01-02","nav":12.1096,"day_change_pct":0.0297},{"nav_date":"2020-01-01","nav":12.106,"day_change_pct":0.0364},{"nav_date":"2019-12-31","nav":12.1016,"day_change_pct":0.0116},{"nav_date":"2019-12-30","nav":12.1002,"day_change_pct":0.0496},{"nav_date":"2019-12-27","nav":12.0942,"day_change_pct":0.0025},{"nav_date":"2019-12-26","nav":12.0939,"day_change_pct":0.077},{"nav_date":"2019-12-20","nav":12.0846,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":12.0811,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":12.0786,"day_change_pct":0.0232},{"nav_date":"2019-12-16","nav":12.0758,"day_change_pct":0.0398},{"nav_date":"2019-12-13","nav":12.071,"day_change_pct":0.0215},{"nav_date":"2019-12-12","nav":12.0684,"day_change_pct":0.0249},{"nav_date":"2019-12-11","nav":12.0654,"day_change_pct":0.0207},{"nav_date":"2019-12-10","nav":12.0629,"day_change_pct":0.0381},{"nav_date":"2019-12-09","nav":12.0583,"day_change_pct":0.034},{"nav_date":"2019-12-06","nav":12.0542,"day_change_pct":0.0166},{"nav_date":"2019-12-05","nav":12.0522,"day_change_pct":-0.0481},{"nav_date":"2019-12-04","nav":12.058,"day_change_pct":0.0224},{"nav_date":"2019-12-03","nav":12.0553,"day_change_pct":0.0149},{"nav_date":"2019-12-02","nav":12.0535,"day_change_pct":0.0564},{"nav_date":"2019-11-29","nav":12.0467,"day_change_pct":0.0216},{"nav_date":"2019-11-28","nav":12.0441,"day_change_pct":0.0257},{"nav_date":"2019-11-27","nav":12.041,"day_change_pct":0.0224},{"nav_date":"2019-11-26","nav":12.0383,"day_change_pct":0.0183},{"nav_date":"2019-11-25","nav":12.0361,"day_change_pct":0.0673},{"nav_date":"2019-11-22","nav":12.028,"day_change_pct":0.0266},{"nav_date":"2019-11-21","nav":12.0248,"day_change_pct":0.0291},{"nav_date":"2019-11-20","nav":12.0213,"day_change_pct":0.0241},{"nav_date":"2019-11-19","nav":12.0184,"day_change_pct":0.0166},{"nav_date":"2019-11-18","nav":12.0164,"day_change_pct":0.0416},{"nav_date":"2019-11-15","nav":12.0114,"day_change_pct":0.0266},{"nav_date":"2019-11-14","nav":12.0082,"day_change_pct":0.0342},{"nav_date":"2019-11-13","nav":12.0041,"day_change_pct":0.0425},{"nav_date":"2019-11-11","nav":11.999,"day_change_pct":0.05},{"nav_date":"2019-11-08","nav":11.993,"day_change_pct":0.0284},{"nav_date":"2019-11-07","nav":11.9896,"day_change_pct":0.025},{"nav_date":"2019-11-06","nav":11.9866,"day_change_pct":0.0134},{"nav_date":"2019-11-05","nav":11.985,"day_change_pct":0.0209},{"nav_date":"2019-11-04","nav":11.9825,"day_change_pct":0.015},{"nav_date":"2019-11-01","nav":11.9807,"day_change_pct":0.0134},{"nav_date":"2019-10-31","nav":11.9791,"day_change_pct":0.0309},{"nav_date":"2019-10-30","nav":11.9754,"day_change_pct":0.0359},{"nav_date":"2019-10-29","nav":11.9711,"day_change_pct":0.0895},{"nav_date":"2019-10-25","nav":11.9604,"day_change_pct":0.0201},{"nav_date":"2019-10-24","nav":11.958,"day_change_pct":0.0251},{"nav_date":"2019-10-23","nav":11.955,"day_change_pct":0.0151},{"nav_date":"2019-10-22","nav":11.9532,"day_change_pct":0.0645},{"nav_date":"2019-10-18","nav":11.9455,"day_change_pct":0.0193},{"nav_date":"2019-10-17","nav":11.9432,"day_change_pct":0.0293},{"nav_date":"2019-10-16","nav":11.9397,"day_change_pct":0.031},{"nav_date":"2019-10-15","nav":11.936,"day_change_pct":0.0729},{"nav_date":"2019-10-14","nav":11.9273,"day_change_pct":0.0528},{"nav_date":"2019-10-11","nav":11.921,"day_change_pct":0.0369},{"nav_date":"2019-10-10","nav":11.9166,"day_change_pct":0.0336},{"nav_date":"2019-10-09","nav":11.9126,"day_change_pct":0.0672},{"nav_date":"2019-10-07","nav":11.9046,"day_change_pct":0.063},{"nav_date":"2019-10-04","nav":11.8971,"day_change_pct":0.0235},{"nav_date":"2019-10-03","nav":11.8943,"day_change_pct":0.0791},{"nav_date":"2019-10-01","nav":11.8849,"day_change_pct":0.0665},{"nav_date":"2019-09-30","nav":11.877,"day_change_pct":0.0986},{"nav_date":"2019-09-27","nav":11.8653,"day_change_pct":0.0244},{"nav_date":"2019-09-26","nav":11.8624,"day_change_pct":0.0093},{"nav_date":"2019-09-25","nav":11.8613,"day_change_pct":0.0118},{"nav_date":"2019-09-24","nav":11.8599,"day_change_pct":-0.0101},{"nav_date":"2019-09-23","nav":11.8611,"day_change_pct":0.0245},{"nav_date":"2019-09-20","nav":11.8582,"day_change_pct":-0.0531},{"nav_date":"2019-09-19","nav":11.8645,"day_change_pct":0.0354},{"nav_date":"2019-09-18","nav":11.8603,"day_change_pct":0.011},{"nav_date":"2019-09-17","nav":11.859,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.8597,"day_change_pct":0.0464},{"nav_date":"2019-09-13","nav":11.8542,"day_change_pct":0.0211},{"nav_date":"2019-09-12","nav":11.8517,"day_change_pct":-0.0008},{"nav_date":"2019-09-11","nav":11.8518,"day_change_pct":0.0574},{"nav_date":"2019-09-09","nav":11.845,"day_change_pct":0.0853},{"nav_date":"2019-09-06","nav":11.8349,"day_change_pct":0.0211},{"nav_date":"2019-09-05","nav":11.8324,"day_change_pct":0.0372},{"nav_date":"2019-09-04","nav":11.828,"day_change_pct":0.0347},{"nav_date":"2019-09-03","nav":11.8239,"day_change_pct":0.1101},{"nav_date":"2019-08-30","nav":11.8109,"day_change_pct":0.0119},{"nav_date":"2019-08-29","nav":11.8095,"day_change_pct":0.0025},{"nav_date":"2019-08-28","nav":11.8092,"day_change_pct":0.0457},{"nav_date":"2019-08-27","nav":11.8038,"day_change_pct":0.0797},{"nav_date":"2019-08-26","nav":11.7944,"day_change_pct":0.0993},{"nav_date":"2019-08-23","nav":11.7827,"day_change_pct":0.0289},{"nav_date":"2019-08-22","nav":11.7793,"day_change_pct":0.0119},{"nav_date":"2019-08-21","nav":11.7779,"day_change_pct":0.0382},{"nav_date":"2019-08-20","nav":11.7734,"day_change_pct":0.0382},{"nav_date":"2019-08-19","nav":11.7689,"day_change_pct":0.0578},{"nav_date":"2019-08-16","nav":11.7621,"day_change_pct":0.0485},{"nav_date":"2019-08-14","nav":11.7564,"day_change_pct":0.0009},{"nav_date":"2019-08-13","nav":11.7563,"day_change_pct":0.0494},{"nav_date":"2019-08-09","nav":11.7505,"day_change_pct":0.0213},{"nav_date":"2019-08-08","nav":11.748,"day_change_pct":0.115},{"nav_date":"2019-08-07","nav":11.7345,"day_change_pct":0.0264},{"nav_date":"2019-08-06","nav":11.7314,"day_change_pct":0.0443},{"nav_date":"2019-08-05","nav":11.7262,"day_change_pct":0.0597},{"nav_date":"2019-08-02","nav":11.7192,"day_change_pct":0.0649},{"nav_date":"2019-08-01","nav":11.7116,"day_change_pct":0.035},{"nav_date":"2019-07-31","nav":11.7075,"day_change_pct":0.0479},{"nav_date":"2019-07-30","nav":11.7019,"day_change_pct":0.0427},{"nav_date":"2019-07-29","nav":11.6969,"day_change_pct":0.0941},{"nav_date":"2019-07-26","nav":11.6859,"day_change_pct":0.0231},{"nav_date":"2019-07-25","nav":11.6832,"day_change_pct":-0.0479},{"nav_date":"2019-07-24","nav":11.6888,"day_change_pct":0.0317},{"nav_date":"2019-07-23","nav":11.6851,"day_change_pct":0.0034},{"nav_date":"2019-07-22","nav":11.6847,"day_change_pct":0.042},{"nav_date":"2019-07-19","nav":11.6798,"day_change_pct":0.03},{"nav_date":"2019-07-18","nav":11.6763,"day_change_pct":-0.0334},{"nav_date":"2019-07-17","nav":11.6802,"day_change_pct":0.0428},{"nav_date":"2019-07-16","nav":11.6752,"day_change_pct":0.1269},{"nav_date":"2019-07-15","nav":11.6604,"day_change_pct":0.0858},{"nav_date":"2019-07-12","nav":11.6504,"day_change_pct":0.0369},{"nav_date":"2019-07-11","nav":11.6461,"day_change_pct":0.024},{"nav_date":"2019-07-10","nav":11.6433,"day_change_pct":0.0524},{"nav_date":"2019-07-09","nav":11.6372,"day_change_pct":0.0215},{"nav_date":"2019-07-08","nav":11.6347,"day_change_pct":0.1015},{"nav_date":"2019-07-05","nav":11.6229,"day_change_pct":0.0801},{"nav_date":"2019-07-04","nav":11.6136,"day_change_pct":0.0379},{"nav_date":"2019-07-03","nav":11.6092,"day_change_pct":0.0431},{"nav_date":"2019-07-02","nav":11.6042,"day_change_pct":0.0379},{"nav_date":"2019-07-01","nav":11.5998,"day_change_pct":0.0656},{"nav_date":"2019-06-28","nav":11.5922,"day_change_pct":0.0293}],"total":772,"page":1,"page_size":250}