{"fund_details":{"scheme_code":141184,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1205 Days Plan B - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB15B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-11","nav":12.5882,"day_change_pct":0.0079},{"nav_date":"2020-08-10","nav":12.5872,"day_change_pct":0.0262},{"nav_date":"2020-08-07","nav":12.5839,"day_change_pct":0.0087},{"nav_date":"2020-08-06","nav":12.5828,"day_change_pct":0.0079},{"nav_date":"2020-08-05","nav":12.5818,"day_change_pct":0.0087},{"nav_date":"2020-08-04","nav":12.5807,"day_change_pct":0.0087},{"nav_date":"2020-08-03","nav":12.5796,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.5763,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":12.5753,"day_change_pct":0.0087},{"nav_date":"2020-07-29","nav":12.5742,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":12.5731,"day_change_pct":0.0087},{"nav_date":"2020-07-27","nav":12.572,"day_change_pct":0.0271},{"nav_date":"2020-07-24","nav":12.5686,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":12.5675,"day_change_pct":0.0095},{"nav_date":"2020-07-22","nav":12.5663,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":12.5652,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":12.5641,"day_change_pct":0.0271},{"nav_date":"2020-07-17","nav":12.5607,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":12.5585,"day_change_pct":0.0096},{"nav_date":"2020-07-14","nav":12.5573,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.5562,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.5528,"day_change_pct":0.0104},{"nav_date":"2020-07-09","nav":12.5515,"day_change_pct":0.012},{"nav_date":"2020-07-08","nav":12.55,"day_change_pct":0.0096},{"nav_date":"2020-07-07","nav":12.5488,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.5477,"day_change_pct":0.0279},{"nav_date":"2020-07-03","nav":12.5442,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.5436,"day_change_pct":0.0104},{"nav_date":"2020-07-01","nav":12.5423,"day_change_pct":0.0112},{"nav_date":"2020-06-30","nav":12.5409,"day_change_pct":0.0144},{"nav_date":"2020-06-29","nav":12.5391,"day_change_pct":0.0303},{"nav_date":"2020-06-26","nav":12.5353,"day_change_pct":0.0096},{"nav_date":"2020-06-25","nav":12.5341,"day_change_pct":0.0096},{"nav_date":"2020-06-24","nav":12.5329,"day_change_pct":0.0104},{"nav_date":"2020-06-23","nav":12.5316,"day_change_pct":0.0096},{"nav_date":"2020-06-22","nav":12.5304,"day_change_pct":0.0335},{"nav_date":"2020-06-19","nav":12.5262,"day_change_pct":0.0112},{"nav_date":"2020-06-18","nav":12.5248,"day_change_pct":0.0112},{"nav_date":"2020-06-17","nav":12.5234,"day_change_pct":0.0112},{"nav_date":"2020-06-16","nav":12.522,"day_change_pct":0.0104},{"nav_date":"2020-06-15","nav":12.5207,"day_change_pct":0.0328},{"nav_date":"2020-06-12","nav":12.5166,"day_change_pct":0.0136},{"nav_date":"2020-06-11","nav":12.5149,"day_change_pct":0.0128},{"nav_date":"2020-06-10","nav":12.5133,"day_change_pct":0.012},{"nav_date":"2020-06-09","nav":12.5118,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":12.5103,"day_change_pct":0.0336},{"nav_date":"2020-06-05","nav":12.5061,"day_change_pct":0.0072},{"nav_date":"2020-06-04","nav":12.5052,"day_change_pct":0.0112},{"nav_date":"2020-06-03","nav":12.5038,"day_change_pct":0.0136},{"nav_date":"2020-06-02","nav":12.5021,"day_change_pct":0.008},{"nav_date":"2020-06-01","nav":12.5011,"day_change_pct":0.032},{"nav_date":"2020-05-29","nav":12.4971,"day_change_pct":0.012},{"nav_date":"2020-05-28","nav":12.4956,"day_change_pct":0.0104},{"nav_date":"2020-05-27","nav":12.4943,"day_change_pct":0.0056},{"nav_date":"2020-05-26","nav":12.4936,"day_change_pct":0.0456},{"nav_date":"2020-05-22","nav":12.4879,"day_change_pct":0.0304},{"nav_date":"2020-05-21","nav":12.4841,"day_change_pct":0.0184},{"nav_date":"2020-05-20","nav":12.4818,"day_change_pct":0.02},{"nav_date":"2020-05-19","nav":12.4793,"day_change_pct":0.0128},{"nav_date":"2020-05-18","nav":12.4777,"day_change_pct":0.0329},{"nav_date":"2020-05-15","nav":12.4736,"day_change_pct":0.0265},{"nav_date":"2020-05-14","nav":12.4703,"day_change_pct":0.0209},{"nav_date":"2020-05-13","nav":12.4677,"day_change_pct":0.0217},{"nav_date":"2020-05-12","nav":12.465,"day_change_pct":0.0281},{"nav_date":"2020-05-11","nav":12.4615,"day_change_pct":0.0353},{"nav_date":"2020-05-08","nav":12.4571,"day_change_pct":0.0281},{"nav_date":"2020-05-06","nav":12.4536,"day_change_pct":0.0353},{"nav_date":"2020-05-05","nav":12.4492,"day_change_pct":0.0241},{"nav_date":"2020-05-04","nav":12.4462,"day_change_pct":0.0563},{"nav_date":"2020-04-30","nav":12.4392,"day_change_pct":-0.0016},{"nav_date":"2020-04-29","nav":12.4394,"day_change_pct":0.0161},{"nav_date":"2020-04-28","nav":12.4374,"day_change_pct":-0.0016},{"nav_date":"2020-04-27","nav":12.4376,"day_change_pct":0.033},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4335,"day_change_pct":0.0459},{"nav_date":"2020-04-22","nav":12.4278,"day_change_pct":0.0491},{"nav_date":"2020-04-21","nav":12.4217,"day_change_pct":0.0306},{"nav_date":"2020-04-20","nav":12.4179,"day_change_pct":0.0766},{"nav_date":"2020-04-17","nav":12.4084,"day_change_pct":0.0427},{"nav_date":"2020-04-16","nav":12.4031,"day_change_pct":0.0032},{"nav_date":"2020-04-15","nav":12.4027,"day_change_pct":0.0282},{"nav_date":"2020-04-13","nav":12.3992,"day_change_pct":0.046},{"nav_date":"2020-04-09","nav":12.3935,"day_change_pct":0.0194},{"nav_date":"2020-04-08","nav":12.3911,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.3896,"day_change_pct":0.0509},{"nav_date":"2020-04-03","nav":12.3833,"day_change_pct":0.0549},{"nav_date":"2020-03-31","nav":12.3765,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":12.3733,"day_change_pct":0.0647},{"nav_date":"2020-03-27","nav":12.3653,"day_change_pct":0.2757},{"nav_date":"2020-03-26","nav":12.3313,"day_change_pct":0.073},{"nav_date":"2020-03-24","nav":12.3223,"day_change_pct":-0.0389},{"nav_date":"2020-03-23","nav":12.3271,"day_change_pct":-0.0316},{"nav_date":"2020-03-20","nav":12.331,"day_change_pct":0.0073},{"nav_date":"2020-03-19","nav":12.3301,"day_change_pct":-0.1328},{"nav_date":"2020-03-18","nav":12.3465,"day_change_pct":-0.03},{"nav_date":"2020-03-17","nav":12.3502,"day_change_pct":-0.0138},{"nav_date":"2020-03-16","nav":12.3519,"day_change_pct":0.0445},{"nav_date":"2020-03-13","nav":12.3464,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.3464,"day_change_pct":-0.0016},{"nav_date":"2020-03-11","nav":12.3466,"day_change_pct":0.03},{"nav_date":"2020-03-09","nav":12.3429,"day_change_pct":0.0519},{"nav_date":"2020-03-06","nav":12.3365,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3346,"day_change_pct":0.0227},{"nav_date":"2020-03-04","nav":12.3318,"day_change_pct":0.0438},{"nav_date":"2020-03-03","nav":12.3264,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.3247,"day_change_pct":0.0503},{"nav_date":"2020-02-28","nav":12.3185,"day_change_pct":0.0089},{"nav_date":"2020-02-27","nav":12.3174,"day_change_pct":0.0106},{"nav_date":"2020-02-26","nav":12.3161,"day_change_pct":0.0244},{"nav_date":"2020-02-25","nav":12.3131,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":12.3113,"day_change_pct":0.0569},{"nav_date":"2020-02-20","nav":12.3043,"day_change_pct":0.026},{"nav_date":"2020-02-18","nav":12.3011,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.2995,"day_change_pct":0.035},{"nav_date":"2020-02-14","nav":12.2952,"day_change_pct":0.0171},{"nav_date":"2020-02-13","nav":12.2931,"day_change_pct":0.0212},{"nav_date":"2020-02-12","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2020-02-11","nav":12.2885,"day_change_pct":0.0236},{"nav_date":"2020-02-10","nav":12.2856,"day_change_pct":0.0472},{"nav_date":"2020-02-07","nav":12.2798,"day_change_pct":0.0204},{"nav_date":"2020-02-06","nav":12.2773,"day_change_pct":0.035},{"nav_date":"2020-02-05","nav":12.273,"day_change_pct":0.0106},{"nav_date":"2020-02-04","nav":12.2717,"day_change_pct":0.013},{"nav_date":"2020-02-03","nav":12.2701,"day_change_pct":0.044},{"nav_date":"2020-01-31","nav":12.2647,"day_change_pct":0.0245},{"nav_date":"2020-01-30","nav":12.2617,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":12.2595,"day_change_pct":0.0155},{"nav_date":"2020-01-28","nav":12.2576,"day_change_pct":0.0163},{"nav_date":"2020-01-27","nav":12.2556,"day_change_pct":0.0522},{"nav_date":"2020-01-24","nav":12.2492,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2473,"day_change_pct":0.0294},{"nav_date":"2020-01-22","nav":12.2437,"day_change_pct":0.0147},{"nav_date":"2020-01-21","nav":12.2419,"day_change_pct":0.0212},{"nav_date":"2020-01-20","nav":12.2393,"day_change_pct":0.0515},{"nav_date":"2020-01-17","nav":12.233,"day_change_pct":0.0188},{"nav_date":"2020-01-16","nav":12.2307,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.229,"day_change_pct":0.0041},{"nav_date":"2020-01-14","nav":12.2285,"day_change_pct":-0.0074},{"nav_date":"2020-01-13","nav":12.2294,"day_change_pct":0.0499},{"nav_date":"2020-01-10","nav":12.2233,"day_change_pct":0.0164},{"nav_date":"2020-01-09","nav":12.2213,"day_change_pct":0.0254},{"nav_date":"2020-01-08","nav":12.2182,"day_change_pct":0.0229},{"nav_date":"2020-01-07","nav":12.2154,"day_change_pct":0.0172},{"nav_date":"2020-01-06","nav":12.2133,"day_change_pct":0.0418},{"nav_date":"2020-01-03","nav":12.2082,"day_change_pct":0.0262},{"nav_date":"2020-01-02","nav":12.205,"day_change_pct":0.0336},{"nav_date":"2020-01-01","nav":12.2009,"day_change_pct":0.0361},{"nav_date":"2019-12-31","nav":12.1965,"day_change_pct":0.0156},{"nav_date":"2019-12-30","nav":12.1946,"day_change_pct":0.0484},{"nav_date":"2019-12-27","nav":12.1887,"day_change_pct":0.0025},{"nav_date":"2019-12-26","nav":12.1884,"day_change_pct":0.078},{"nav_date":"2019-12-20","nav":12.1789,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.1775,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1752,"day_change_pct":0.0189},{"nav_date":"2019-12-17","nav":12.1729,"day_change_pct":0.0189},{"nav_date":"2019-12-16","nav":12.1706,"day_change_pct":0.0395},{"nav_date":"2019-12-13","nav":12.1658,"day_change_pct":0.0189},{"nav_date":"2019-12-12","nav":12.1635,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":12.1612,"day_change_pct":0.0181},{"nav_date":"2019-12-10","nav":12.159,"day_change_pct":0.0255},{"nav_date":"2019-12-09","nav":12.1559,"day_change_pct":0.0379},{"nav_date":"2019-12-06","nav":12.1513,"day_change_pct":0.0189},{"nav_date":"2019-12-05","nav":12.149,"day_change_pct":-0.0461},{"nav_date":"2019-12-04","nav":12.1546,"day_change_pct":0.0189},{"nav_date":"2019-12-03","nav":12.1523,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1501,"day_change_pct":0.0552},{"nav_date":"2019-11-29","nav":12.1434,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":12.1402,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1373,"day_change_pct":0.0157},{"nav_date":"2019-11-26","nav":12.1354,"day_change_pct":0.0206},{"nav_date":"2019-11-25","nav":12.1329,"day_change_pct":0.0668},{"nav_date":"2019-11-22","nav":12.1248,"day_change_pct":0.0198},{"nav_date":"2019-11-21","nav":12.1224,"day_change_pct":0.0256},{"nav_date":"2019-11-20","nav":12.1193,"day_change_pct":0.0322},{"nav_date":"2019-11-19","nav":12.1154,"day_change_pct":0.0107},{"nav_date":"2019-11-18","nav":12.1141,"day_change_pct":0.0446},{"nav_date":"2019-11-15","nav":12.1087,"day_change_pct":0.0248},{"nav_date":"2019-11-14","nav":12.1057,"day_change_pct":0.0306},{"nav_date":"2019-11-13","nav":12.102,"day_change_pct":0.0389},{"nav_date":"2019-11-11","nav":12.0973,"day_change_pct":0.0513},{"nav_date":"2019-11-08","nav":12.0911,"day_change_pct":0.0265},{"nav_date":"2019-11-07","nav":12.0879,"day_change_pct":0.0257},{"nav_date":"2019-11-06","nav":12.0848,"day_change_pct":0.0124},{"nav_date":"2019-11-05","nav":12.0833,"day_change_pct":0.0223},{"nav_date":"2019-11-04","nav":12.0806,"day_change_pct":0.0232},{"nav_date":"2019-11-01","nav":12.0778,"day_change_pct":0.0182},{"nav_date":"2019-10-31","nav":12.0756,"day_change_pct":0.0323},{"nav_date":"2019-10-30","nav":12.0717,"day_change_pct":0.0481},{"nav_date":"2019-10-29","nav":12.0659,"day_change_pct":0.0771},{"nav_date":"2019-10-25","nav":12.0566,"day_change_pct":0.0207},{"nav_date":"2019-10-24","nav":12.0541,"day_change_pct":0.0232},{"nav_date":"2019-10-23","nav":12.0513,"day_change_pct":0.0216},{"nav_date":"2019-10-22","nav":12.0487,"day_change_pct":0.0664},{"nav_date":"2019-10-18","nav":12.0407,"day_change_pct":0.0208},{"nav_date":"2019-10-17","nav":12.0382,"day_change_pct":0.0283},{"nav_date":"2019-10-16","nav":12.0348,"day_change_pct":0.0299},{"nav_date":"2019-10-15","nav":12.0312,"day_change_pct":0.0549},{"nav_date":"2019-10-14","nav":12.0246,"day_change_pct":0.0558},{"nav_date":"2019-10-11","nav":12.0179,"day_change_pct":0.0275},{"nav_date":"2019-10-10","nav":12.0146,"day_change_pct":0.03},{"nav_date":"2019-10-09","nav":12.011,"day_change_pct":0.0675},{"nav_date":"2019-10-07","nav":12.0029,"day_change_pct":0.0625},{"nav_date":"2019-10-04","nav":11.9954,"day_change_pct":0.0275},{"nav_date":"2019-10-03","nav":11.9921,"day_change_pct":0.0776},{"nav_date":"2019-10-01","nav":11.9828,"day_change_pct":0.0509},{"nav_date":"2019-09-30","nav":11.9767,"day_change_pct":0.0886},{"nav_date":"2019-09-27","nav":11.9661,"day_change_pct":0.0209},{"nav_date":"2019-09-26","nav":11.9636,"day_change_pct":0.0318},{"nav_date":"2019-09-25","nav":11.9598,"day_change_pct":0.0167},{"nav_date":"2019-09-24","nav":11.9578,"day_change_pct":-0.0067},{"nav_date":"2019-09-23","nav":11.9586,"day_change_pct":0.0376},{"nav_date":"2019-09-20","nav":11.9541,"day_change_pct":-0.0535},{"nav_date":"2019-09-19","nav":11.9605,"day_change_pct":0.0301},{"nav_date":"2019-09-18","nav":11.9569,"day_change_pct":0.0109},{"nav_date":"2019-09-17","nav":11.9556,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.9563,"day_change_pct":0.0494},{"nav_date":"2019-09-13","nav":11.9504,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.9475,"day_change_pct":0.01},{"nav_date":"2019-09-11","nav":11.9463,"day_change_pct":0.0553},{"nav_date":"2019-09-09","nav":11.9397,"day_change_pct":0.0771},{"nav_date":"2019-09-06","nav":11.9305,"day_change_pct":0.0176},{"nav_date":"2019-09-05","nav":11.9284,"day_change_pct":0.0302},{"nav_date":"2019-09-04","nav":11.9248,"day_change_pct":0.0428},{"nav_date":"2019-09-03","nav":11.9197,"day_change_pct":0.1008},{"nav_date":"2019-08-30","nav":11.9077,"day_change_pct":0.0126},{"nav_date":"2019-08-29","nav":11.9062,"day_change_pct":0.0092},{"nav_date":"2019-08-28","nav":11.9051,"day_change_pct":0.0538},{"nav_date":"2019-08-27","nav":11.8987,"day_change_pct":0.0563},{"nav_date":"2019-08-26","nav":11.892,"day_change_pct":0.0909},{"nav_date":"2019-08-23","nav":11.8812,"day_change_pct":0.0261},{"nav_date":"2019-08-22","nav":11.8781,"day_change_pct":0.0143},{"nav_date":"2019-08-21","nav":11.8764,"day_change_pct":0.0253},{"nav_date":"2019-08-20","nav":11.8734,"day_change_pct":0.027},{"nav_date":"2019-08-19","nav":11.8702,"day_change_pct":0.0556},{"nav_date":"2019-08-16","nav":11.8636,"day_change_pct":0.0506},{"nav_date":"2019-08-14","nav":11.8576,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.8572,"day_change_pct":0.0548},{"nav_date":"2019-08-09","nav":11.8507,"day_change_pct":0.0194},{"nav_date":"2019-08-08","nav":11.8484,"day_change_pct":0.1014},{"nav_date":"2019-08-07","nav":11.8364,"day_change_pct":0.0363},{"nav_date":"2019-08-06","nav":11.8321,"day_change_pct":0.0414},{"nav_date":"2019-08-05","nav":11.8272,"day_change_pct":0.0524},{"nav_date":"2019-08-02","nav":11.821,"day_change_pct":0.0601},{"nav_date":"2019-08-01","nav":11.8139,"day_change_pct":0.0347},{"nav_date":"2019-07-31","nav":11.8098,"day_change_pct":0.0449},{"nav_date":"2019-07-30","nav":11.8045,"day_change_pct":0.0305},{"nav_date":"2019-07-29","nav":11.8009,"day_change_pct":0.0882},{"nav_date":"2019-07-26","nav":11.7905,"day_change_pct":0.017},{"nav_date":"2019-07-25","nav":11.7885,"day_change_pct":-0.0305}],"total":795,"page":1,"page_size":250}