{"fund_details":{"scheme_code":141179,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 9- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1KA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-20","nav":11.8237,"day_change_pct":-2.72},{"nav_date":"2020-10-19","nav":12.1543,"day_change_pct":0.0239},{"nav_date":"2020-10-16","nav":12.1514,"day_change_pct":0.0074},{"nav_date":"2020-10-15","nav":12.1505,"day_change_pct":0.0082},{"nav_date":"2020-10-14","nav":12.1495,"day_change_pct":0.0082},{"nav_date":"2020-10-13","nav":12.1485,"day_change_pct":0.0091},{"nav_date":"2020-10-12","nav":12.1474,"day_change_pct":0.0255},{"nav_date":"2020-10-09","nav":12.1443,"day_change_pct":0.0082},{"nav_date":"2020-10-08","nav":12.1433,"day_change_pct":0.0091},{"nav_date":"2020-10-07","nav":12.1422,"day_change_pct":0.0074},{"nav_date":"2020-10-06","nav":12.1413,"day_change_pct":0.0082},{"nav_date":"2020-10-05","nav":12.1403,"day_change_pct":0.033},{"nav_date":"2020-10-01","nav":12.1363,"day_change_pct":0.0066},{"nav_date":"2020-09-30","nav":12.1355,"day_change_pct":0.014},{"nav_date":"2020-09-29","nav":12.1338,"day_change_pct":0.014},{"nav_date":"2020-09-28","nav":12.1321,"day_change_pct":0.0305},{"nav_date":"2020-09-25","nav":12.1284,"day_change_pct":0.0107},{"nav_date":"2020-09-24","nav":12.1271,"day_change_pct":0.014},{"nav_date":"2020-09-23","nav":12.1254,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":12.1239,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":12.1224,"day_change_pct":0.0371},{"nav_date":"2020-09-18","nav":12.1179,"day_change_pct":0.0091},{"nav_date":"2020-09-17","nav":12.1168,"day_change_pct":0.0116},{"nav_date":"2020-09-16","nav":12.1154,"day_change_pct":0.014},{"nav_date":"2020-09-15","nav":12.1137,"day_change_pct":0.0149},{"nav_date":"2020-09-14","nav":12.1119,"day_change_pct":0.0363},{"nav_date":"2020-09-11","nav":12.1075,"day_change_pct":0.005},{"nav_date":"2020-09-10","nav":12.1069,"day_change_pct":0.0116},{"nav_date":"2020-09-09","nav":12.1055,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":12.1043,"day_change_pct":0.0116},{"nav_date":"2020-09-07","nav":12.1029,"day_change_pct":0.0347},{"nav_date":"2020-09-04","nav":12.0987,"day_change_pct":0.0116},{"nav_date":"2020-09-03","nav":12.0973,"day_change_pct":0.0182},{"nav_date":"2020-09-02","nav":12.0951,"day_change_pct":0.0124},{"nav_date":"2020-09-01","nav":12.0936,"day_change_pct":0.0157},{"nav_date":"2020-08-31","nav":12.0917,"day_change_pct":0.0397},{"nav_date":"2020-08-28","nav":12.0869,"day_change_pct":0.0108},{"nav_date":"2020-08-27","nav":12.0856,"day_change_pct":0.0132},{"nav_date":"2020-08-26","nav":12.084,"day_change_pct":0.0141},{"nav_date":"2020-08-25","nav":12.0823,"day_change_pct":0.0108},{"nav_date":"2020-08-24","nav":12.081,"day_change_pct":0.0356},{"nav_date":"2020-08-21","nav":12.0767,"day_change_pct":0.0356},{"nav_date":"2020-08-20","nav":12.0724,"day_change_pct":0.0174},{"nav_date":"2020-08-19","nav":12.0703,"day_change_pct":0.0199},{"nav_date":"2020-08-18","nav":12.0679,"day_change_pct":0.0157},{"nav_date":"2020-08-17","nav":12.066,"day_change_pct":0.0498},{"nav_date":"2020-08-14","nav":12.06,"day_change_pct":0.0182},{"nav_date":"2020-08-13","nav":12.0578,"day_change_pct":0.0182},{"nav_date":"2020-08-12","nav":12.0556,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":12.0535,"day_change_pct":0.0274},{"nav_date":"2020-08-10","nav":12.0502,"day_change_pct":0.0623},{"nav_date":"2020-08-07","nav":12.0427,"day_change_pct":0.0183},{"nav_date":"2020-08-06","nav":12.0405,"day_change_pct":0.0183},{"nav_date":"2020-08-05","nav":12.0383,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":12.0366,"day_change_pct":0.0183},{"nav_date":"2020-08-03","nav":12.0344,"day_change_pct":0.0499},{"nav_date":"2020-07-31","nav":12.0284,"day_change_pct":0.0241},{"nav_date":"2020-07-30","nav":12.0255,"day_change_pct":0.0141},{"nav_date":"2020-07-29","nav":12.0238,"day_change_pct":0.0191},{"nav_date":"2020-07-28","nav":12.0215,"day_change_pct":0.0141},{"nav_date":"2020-07-27","nav":12.0198,"day_change_pct":0.0549},{"nav_date":"2020-07-24","nav":12.0132,"day_change_pct":0.0108},{"nav_date":"2020-07-23","nav":12.0119,"day_change_pct":0.0183},{"nav_date":"2020-07-22","nav":12.0097,"day_change_pct":0.0142},{"nav_date":"2020-07-21","nav":12.008,"day_change_pct":0.0167},{"nav_date":"2020-07-20","nav":12.006,"day_change_pct":0.0492},{"nav_date":"2020-07-17","nav":12.0001,"day_change_pct":0.0175},{"nav_date":"2020-07-16","nav":11.998,"day_change_pct":0.0175},{"nav_date":"2020-07-15","nav":11.9959,"day_change_pct":0.02},{"nav_date":"2020-07-14","nav":11.9935,"day_change_pct":0.02},{"nav_date":"2020-07-13","nav":11.9911,"day_change_pct":0.0542},{"nav_date":"2020-07-10","nav":11.9846,"day_change_pct":0.0242},{"nav_date":"2020-07-09","nav":11.9817,"day_change_pct":0.0159},{"nav_date":"2020-07-08","nav":11.9798,"day_change_pct":0.0259},{"nav_date":"2020-07-07","nav":11.9767,"day_change_pct":0.0159},{"nav_date":"2020-07-06","nav":11.9748,"day_change_pct":0.0426},{"nav_date":"2020-07-03","nav":11.9697,"day_change_pct":0.0192},{"nav_date":"2020-07-02","nav":11.9674,"day_change_pct":0.015},{"nav_date":"2020-07-01","nav":11.9656,"day_change_pct":0.0301},{"nav_date":"2020-06-30","nav":11.962,"day_change_pct":0.0226},{"nav_date":"2020-06-29","nav":11.9593,"day_change_pct":0.051},{"nav_date":"2020-06-26","nav":11.9532,"day_change_pct":0.0285},{"nav_date":"2020-06-25","nav":11.9498,"day_change_pct":0.0218},{"nav_date":"2020-06-24","nav":11.9472,"day_change_pct":0.0293},{"nav_date":"2020-06-23","nav":11.9437,"day_change_pct":0.0193},{"nav_date":"2020-06-22","nav":11.9414,"day_change_pct":0.0603},{"nav_date":"2020-06-19","nav":11.9342,"day_change_pct":0.026},{"nav_date":"2020-06-18","nav":11.9311,"day_change_pct":0.0302},{"nav_date":"2020-06-17","nav":11.9275,"day_change_pct":0.0252},{"nav_date":"2020-06-16","nav":11.9245,"day_change_pct":0.0361},{"nav_date":"2020-06-15","nav":11.9202,"day_change_pct":0.0672},{"nav_date":"2020-06-12","nav":11.9122,"day_change_pct":0.0202},{"nav_date":"2020-06-11","nav":11.9098,"day_change_pct":0.0269},{"nav_date":"2020-06-10","nav":11.9066,"day_change_pct":-0.0067},{"nav_date":"2020-06-09","nav":11.9074,"day_change_pct":0.0202},{"nav_date":"2020-06-08","nav":11.905,"day_change_pct":0.063},{"nav_date":"2020-06-05","nav":11.8975,"day_change_pct":0.0202},{"nav_date":"2020-06-04","nav":11.8951,"day_change_pct":-0.0429},{"nav_date":"2020-06-03","nav":11.9002,"day_change_pct":-0.0512},{"nav_date":"2020-06-02","nav":11.9063,"day_change_pct":0.021},{"nav_date":"2020-06-01","nav":11.9038,"day_change_pct":0.0656},{"nav_date":"2020-05-29","nav":11.896,"day_change_pct":0.0177},{"nav_date":"2020-05-28","nav":11.8939,"day_change_pct":0.0135},{"nav_date":"2020-05-27","nav":11.8923,"day_change_pct":0.0421},{"nav_date":"2020-05-26","nav":11.8873,"day_change_pct":0.0918},{"nav_date":"2020-05-22","nav":11.8764,"day_change_pct":-0.0034},{"nav_date":"2020-05-21","nav":11.8768,"day_change_pct":0.0396},{"nav_date":"2020-05-20","nav":11.8721,"day_change_pct":0.0303},{"nav_date":"2020-05-19","nav":11.8685,"day_change_pct":0.0278},{"nav_date":"2020-05-18","nav":11.8652,"day_change_pct":0.0919},{"nav_date":"2020-05-15","nav":11.8543,"day_change_pct":0.0329},{"nav_date":"2020-05-14","nav":11.8504,"day_change_pct":0.0481},{"nav_date":"2020-05-13","nav":11.8447,"day_change_pct":0.0473},{"nav_date":"2020-05-12","nav":11.8391,"day_change_pct":0.0735},{"nav_date":"2020-05-11","nav":11.8304,"day_change_pct":0.0465},{"nav_date":"2020-05-08","nav":11.8249,"day_change_pct":0.0211},{"nav_date":"2020-05-06","nav":11.8224,"day_change_pct":0.0381},{"nav_date":"2020-05-05","nav":11.8179,"day_change_pct":0.0491},{"nav_date":"2020-05-04","nav":11.8121,"day_change_pct":0.1085},{"nav_date":"2020-04-30","nav":11.7993,"day_change_pct":0.0085},{"nav_date":"2020-04-29","nav":11.7983,"day_change_pct":-0.0974},{"nav_date":"2020-04-28","nav":11.8098,"day_change_pct":-0.1024},{"nav_date":"2020-04-27","nav":11.8219,"day_change_pct":-0.0558},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8285,"day_change_pct":0.0592},{"nav_date":"2020-04-22","nav":11.8215,"day_change_pct":0.0626},{"nav_date":"2020-04-21","nav":11.8141,"day_change_pct":0.0644},{"nav_date":"2020-04-20","nav":11.8065,"day_change_pct":0.1281},{"nav_date":"2020-04-17","nav":11.7914,"day_change_pct":0.0968},{"nav_date":"2020-04-16","nav":11.78,"day_change_pct":0.0119},{"nav_date":"2020-04-15","nav":11.7786,"day_change_pct":0.0034},{"nav_date":"2020-04-13","nav":11.7782,"day_change_pct":0.0671},{"nav_date":"2020-04-09","nav":11.7703,"day_change_pct":-0.0085},{"nav_date":"2020-04-08","nav":11.7713,"day_change_pct":-0.0059},{"nav_date":"2020-04-07","nav":11.772,"day_change_pct":0.0935},{"nav_date":"2020-04-03","nav":11.761,"day_change_pct":0.0953},{"nav_date":"2020-03-31","nav":11.7498,"day_change_pct":0.0349},{"nav_date":"2020-03-30","nav":11.7457,"day_change_pct":0.1151},{"nav_date":"2020-03-27","nav":11.7322,"day_change_pct":0.6935},{"nav_date":"2020-03-26","nav":11.6514,"day_change_pct":0.1616},{"nav_date":"2020-03-24","nav":11.6326,"day_change_pct":-0.1356},{"nav_date":"2020-03-23","nav":11.6484,"day_change_pct":-0.1038},{"nav_date":"2020-03-20","nav":11.6605,"day_change_pct":-0.012},{"nav_date":"2020-03-19","nav":11.6619,"day_change_pct":-0.352},{"nav_date":"2020-03-18","nav":11.7031,"day_change_pct":-0.0504},{"nav_date":"2020-03-17","nav":11.709,"day_change_pct":-0.0248},{"nav_date":"2020-03-16","nav":11.7119,"day_change_pct":0.0461},{"nav_date":"2020-03-13","nav":11.7065,"day_change_pct":-0.0282},{"nav_date":"2020-03-12","nav":11.7098,"day_change_pct":-0.0162},{"nav_date":"2020-03-11","nav":11.7117,"day_change_pct":0.0316},{"nav_date":"2020-03-09","nav":11.708,"day_change_pct":0.0727},{"nav_date":"2020-03-06","nav":11.6995,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":11.6977,"day_change_pct":0.0214},{"nav_date":"2020-03-04","nav":11.6952,"day_change_pct":0.083},{"nav_date":"2020-03-03","nav":11.6855,"day_change_pct":0.036},{"nav_date":"2020-03-02","nav":11.6813,"day_change_pct":0.0634},{"nav_date":"2020-02-28","nav":11.6739,"day_change_pct":0.0069},{"nav_date":"2020-02-27","nav":11.6731,"day_change_pct":0.0111},{"nav_date":"2020-02-26","nav":11.6718,"day_change_pct":0.0214},{"nav_date":"2020-02-25","nav":11.6693,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":11.6676,"day_change_pct":0.0772},{"nav_date":"2020-02-20","nav":11.6586,"day_change_pct":0.0412},{"nav_date":"2020-02-18","nav":11.6538,"day_change_pct":0.0129},{"nav_date":"2020-02-17","nav":11.6523,"day_change_pct":0.0567},{"nav_date":"2020-02-14","nav":11.6457,"day_change_pct":0.0215},{"nav_date":"2020-02-13","nav":11.6432,"day_change_pct":0.0206},{"nav_date":"2020-02-12","nav":11.6408,"day_change_pct":0.0241},{"nav_date":"2020-02-11","nav":11.638,"day_change_pct":0.0301},{"nav_date":"2020-02-10","nav":11.6345,"day_change_pct":0.0817},{"nav_date":"2020-02-07","nav":11.625,"day_change_pct":0.0241},{"nav_date":"2020-02-06","nav":11.6222,"day_change_pct":0.0499},{"nav_date":"2020-02-05","nav":11.6164,"day_change_pct":0.025},{"nav_date":"2020-02-04","nav":11.6135,"day_change_pct":0.0138},{"nav_date":"2020-02-03","nav":11.6119,"day_change_pct":0.0664},{"nav_date":"2020-01-31","nav":11.6042,"day_change_pct":0.0336},{"nav_date":"2020-01-30","nav":11.6003,"day_change_pct":0.0198},{"nav_date":"2020-01-29","nav":11.598,"day_change_pct":0.0267},{"nav_date":"2020-01-28","nav":11.5949,"day_change_pct":0.0242},{"nav_date":"2020-01-27","nav":11.5921,"day_change_pct":0.0656},{"nav_date":"2020-01-24","nav":11.5845,"day_change_pct":0.0596},{"nav_date":"2020-01-23","nav":11.5776,"day_change_pct":0.0484},{"nav_date":"2020-01-22","nav":11.572,"day_change_pct":0.0104},{"nav_date":"2020-01-21","nav":11.5708,"day_change_pct":0.0216},{"nav_date":"2020-01-20","nav":11.5683,"day_change_pct":0.0614},{"nav_date":"2020-01-17","nav":11.5612,"day_change_pct":0.0286},{"nav_date":"2020-01-16","nav":11.5579,"day_change_pct":0.0173},{"nav_date":"2020-01-15","nav":11.5559,"day_change_pct":0.0043},{"nav_date":"2020-01-14","nav":11.5554,"day_change_pct":-0.0121},{"nav_date":"2020-01-13","nav":11.5568,"day_change_pct":0.0649},{"nav_date":"2020-01-10","nav":11.5493,"day_change_pct":0.0156},{"nav_date":"2020-01-09","nav":11.5475,"day_change_pct":0.0529},{"nav_date":"2020-01-08","nav":11.5414,"day_change_pct":0.0399},{"nav_date":"2020-01-07","nav":11.5368,"day_change_pct":0.0425},{"nav_date":"2020-01-06","nav":11.5319,"day_change_pct":0.0564},{"nav_date":"2020-01-03","nav":11.5254,"day_change_pct":0.0356},{"nav_date":"2020-01-02","nav":11.5213,"day_change_pct":0.0425},{"nav_date":"2020-01-01","nav":11.5164,"day_change_pct":0.0565},{"nav_date":"2019-12-31","nav":11.5099,"day_change_pct":0.0165},{"nav_date":"2019-12-30","nav":11.508,"day_change_pct":0.0548},{"nav_date":"2019-12-27","nav":11.5017,"day_change_pct":0.0217},{"nav_date":"2019-12-26","nav":11.4992,"day_change_pct":0.5034},{"nav_date":"2019-12-20","nav":11.4416,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":11.4403,"day_change_pct":0.0446},{"nav_date":"2019-12-18","nav":11.4352,"day_change_pct":0.0385},{"nav_date":"2019-12-17","nav":11.4308,"day_change_pct":0.0236},{"nav_date":"2019-12-16","nav":11.4281,"day_change_pct":0.0701},{"nav_date":"2019-12-13","nav":11.4201,"day_change_pct":0.0184},{"nav_date":"2019-12-12","nav":11.418,"day_change_pct":0.0219},{"nav_date":"2019-12-11","nav":11.4155,"day_change_pct":0.0307},{"nav_date":"2019-12-10","nav":11.412,"day_change_pct":0.0307},{"nav_date":"2019-12-09","nav":11.4085,"day_change_pct":0.05},{"nav_date":"2019-12-06","nav":11.4028,"day_change_pct":-0.0053},{"nav_date":"2019-12-05","nav":11.4034,"day_change_pct":-0.0517},{"nav_date":"2019-12-04","nav":11.4093,"day_change_pct":0.0351},{"nav_date":"2019-12-03","nav":11.4053,"day_change_pct":0.0325},{"nav_date":"2019-12-02","nav":11.4016,"day_change_pct":0.0553},{"nav_date":"2019-11-29","nav":11.3953,"day_change_pct":0.0606},{"nav_date":"2019-11-28","nav":11.3884,"day_change_pct":0.0316},{"nav_date":"2019-11-27","nav":11.3848,"day_change_pct":0.0237},{"nav_date":"2019-11-26","nav":11.3821,"day_change_pct":0.0281},{"nav_date":"2019-11-25","nav":11.3789,"day_change_pct":0.0712},{"nav_date":"2019-11-22","nav":11.3708,"day_change_pct":0.0396},{"nav_date":"2019-11-21","nav":11.3663,"day_change_pct":0.0422},{"nav_date":"2019-11-20","nav":11.3615,"day_change_pct":0.0308},{"nav_date":"2019-11-19","nav":11.358,"day_change_pct":0.0661},{"nav_date":"2019-11-18","nav":11.3505,"day_change_pct":0.0573},{"nav_date":"2019-11-15","nav":11.344,"day_change_pct":0.0635},{"nav_date":"2019-11-14","nav":11.3368,"day_change_pct":0.0203},{"nav_date":"2019-11-13","nav":11.3345,"day_change_pct":0.0503},{"nav_date":"2019-11-11","nav":11.3288,"day_change_pct":-0.0582},{"nav_date":"2019-11-08","nav":11.3354,"day_change_pct":0.0327},{"nav_date":"2019-11-07","nav":11.3317,"day_change_pct":0.0282},{"nav_date":"2019-11-06","nav":11.3285,"day_change_pct":0.0053},{"nav_date":"2019-11-05","nav":11.3279,"day_change_pct":-0.0115},{"nav_date":"2019-11-04","nav":11.3292,"day_change_pct":0.0468},{"nav_date":"2019-11-01","nav":11.3239,"day_change_pct":0.0389},{"nav_date":"2019-10-31","nav":11.3195,"day_change_pct":0.0575},{"nav_date":"2019-10-30","nav":11.313,"day_change_pct":0.0717},{"nav_date":"2019-10-29","nav":11.3049,"day_change_pct":0.0788},{"nav_date":"2019-10-25","nav":11.296,"day_change_pct":0.0407},{"nav_date":"2019-10-24","nav":11.2914,"day_change_pct":0.0195},{"nav_date":"2019-10-23","nav":11.2892,"day_change_pct":0.0266},{"nav_date":"2019-10-22","nav":11.2862,"day_change_pct":0.1144},{"nav_date":"2019-10-18","nav":11.2733,"day_change_pct":0.0373},{"nav_date":"2019-10-17","nav":11.2691,"day_change_pct":0.0488},{"nav_date":"2019-10-16","nav":11.2636,"day_change_pct":0.0337},{"nav_date":"2019-10-15","nav":11.2598,"day_change_pct":0.0595},{"nav_date":"2019-10-14","nav":11.2531,"day_change_pct":0.0711},{"nav_date":"2019-10-11","nav":11.2451,"day_change_pct":0.0623},{"nav_date":"2019-10-10","nav":11.2381,"day_change_pct":0.0374}],"total":838,"page":1,"page_size":250}