{"fund_details":{"scheme_code":141178,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 9- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1JZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-20","nav":10.0,"day_change_pct":-16.6993},{"nav_date":"2020-10-19","nav":12.0047,"day_change_pct":0.0233},{"nav_date":"2020-10-16","nav":12.0019,"day_change_pct":0.0075},{"nav_date":"2020-10-15","nav":12.001,"day_change_pct":0.0083},{"nav_date":"2020-10-14","nav":12.0,"day_change_pct":0.0083},{"nav_date":"2020-10-13","nav":11.999,"day_change_pct":0.0083},{"nav_date":"2020-10-12","nav":11.998,"day_change_pct":0.0258},{"nav_date":"2020-10-09","nav":11.9949,"day_change_pct":0.0092},{"nav_date":"2020-10-08","nav":11.9938,"day_change_pct":0.0083},{"nav_date":"2020-10-07","nav":11.9928,"day_change_pct":0.0075},{"nav_date":"2020-10-06","nav":11.9919,"day_change_pct":0.0075},{"nav_date":"2020-10-05","nav":11.991,"day_change_pct":0.0334},{"nav_date":"2020-10-01","nav":11.987,"day_change_pct":0.0067},{"nav_date":"2020-09-30","nav":11.9862,"day_change_pct":0.0142},{"nav_date":"2020-09-29","nav":11.9845,"day_change_pct":0.0134},{"nav_date":"2020-09-28","nav":11.9829,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":11.9791,"day_change_pct":0.01},{"nav_date":"2020-09-24","nav":11.9779,"day_change_pct":0.0142},{"nav_date":"2020-09-23","nav":11.9762,"day_change_pct":0.0125},{"nav_date":"2020-09-22","nav":11.9747,"day_change_pct":0.0125},{"nav_date":"2020-09-21","nav":11.9732,"day_change_pct":0.0368},{"nav_date":"2020-09-18","nav":11.9688,"day_change_pct":0.0092},{"nav_date":"2020-09-17","nav":11.9677,"day_change_pct":0.0117},{"nav_date":"2020-09-16","nav":11.9663,"day_change_pct":0.0134},{"nav_date":"2020-09-15","nav":11.9647,"day_change_pct":0.015},{"nav_date":"2020-09-14","nav":11.9629,"day_change_pct":0.036},{"nav_date":"2020-09-11","nav":11.9586,"day_change_pct":0.0059},{"nav_date":"2020-09-10","nav":11.9579,"day_change_pct":0.0109},{"nav_date":"2020-09-09","nav":11.9566,"day_change_pct":0.0109},{"nav_date":"2020-09-08","nav":11.9553,"day_change_pct":0.0109},{"nav_date":"2020-09-07","nav":11.954,"day_change_pct":0.0351},{"nav_date":"2020-09-04","nav":11.9498,"day_change_pct":0.0109},{"nav_date":"2020-09-03","nav":11.9485,"day_change_pct":0.0184},{"nav_date":"2020-09-02","nav":11.9463,"day_change_pct":0.0126},{"nav_date":"2020-09-01","nav":11.9448,"day_change_pct":0.0159},{"nav_date":"2020-08-31","nav":11.9429,"day_change_pct":0.0394},{"nav_date":"2020-08-28","nav":11.9382,"day_change_pct":0.0109},{"nav_date":"2020-08-27","nav":11.9369,"day_change_pct":0.0126},{"nav_date":"2020-08-26","nav":11.9354,"day_change_pct":0.0142},{"nav_date":"2020-08-25","nav":11.9337,"day_change_pct":0.0117},{"nav_date":"2020-08-24","nav":11.9323,"day_change_pct":0.0352},{"nav_date":"2020-08-21","nav":11.9281,"day_change_pct":0.0352},{"nav_date":"2020-08-20","nav":11.9239,"day_change_pct":0.0185},{"nav_date":"2020-08-19","nav":11.9217,"day_change_pct":0.0193},{"nav_date":"2020-08-18","nav":11.9194,"day_change_pct":0.0159},{"nav_date":"2020-08-17","nav":11.9175,"day_change_pct":0.0495},{"nav_date":"2020-08-14","nav":11.9116,"day_change_pct":0.0185},{"nav_date":"2020-08-13","nav":11.9094,"day_change_pct":0.0176},{"nav_date":"2020-08-12","nav":11.9073,"day_change_pct":0.0176},{"nav_date":"2020-08-11","nav":11.9052,"day_change_pct":0.0277},{"nav_date":"2020-08-10","nav":11.9019,"day_change_pct":0.0622},{"nav_date":"2020-08-07","nav":11.8945,"day_change_pct":0.0177},{"nav_date":"2020-08-06","nav":11.8924,"day_change_pct":0.0185},{"nav_date":"2020-08-05","nav":11.8902,"day_change_pct":0.0143},{"nav_date":"2020-08-04","nav":11.8885,"day_change_pct":0.0177},{"nav_date":"2020-08-03","nav":11.8864,"day_change_pct":0.0505},{"nav_date":"2020-07-31","nav":11.8804,"day_change_pct":0.0236},{"nav_date":"2020-07-30","nav":11.8776,"day_change_pct":0.0152},{"nav_date":"2020-07-29","nav":11.8758,"day_change_pct":0.0185},{"nav_date":"2020-07-28","nav":11.8736,"day_change_pct":0.0143},{"nav_date":"2020-07-27","nav":11.8719,"day_change_pct":0.0548},{"nav_date":"2020-07-24","nav":11.8654,"day_change_pct":0.011},{"nav_date":"2020-07-23","nav":11.8641,"day_change_pct":0.0177},{"nav_date":"2020-07-22","nav":11.862,"day_change_pct":0.0143},{"nav_date":"2020-07-21","nav":11.8603,"day_change_pct":0.0169},{"nav_date":"2020-07-20","nav":11.8583,"day_change_pct":0.0489},{"nav_date":"2020-07-17","nav":11.8525,"day_change_pct":0.0186},{"nav_date":"2020-07-16","nav":11.8503,"day_change_pct":0.0169},{"nav_date":"2020-07-15","nav":11.8483,"day_change_pct":0.0203},{"nav_date":"2020-07-14","nav":11.8459,"day_change_pct":0.0203},{"nav_date":"2020-07-13","nav":11.8435,"day_change_pct":0.0532},{"nav_date":"2020-07-10","nav":11.8372,"day_change_pct":0.0254},{"nav_date":"2020-07-09","nav":11.8342,"day_change_pct":0.0152},{"nav_date":"2020-07-08","nav":11.8324,"day_change_pct":0.0262},{"nav_date":"2020-07-07","nav":11.8293,"day_change_pct":0.0152},{"nav_date":"2020-07-06","nav":11.8275,"day_change_pct":0.0431},{"nav_date":"2020-07-03","nav":11.8224,"day_change_pct":0.0195},{"nav_date":"2020-07-02","nav":11.8201,"day_change_pct":0.0152},{"nav_date":"2020-07-01","nav":11.8183,"day_change_pct":0.0288},{"nav_date":"2020-06-30","nav":11.8149,"day_change_pct":0.0229},{"nav_date":"2020-06-29","nav":11.8122,"day_change_pct":0.0508},{"nav_date":"2020-06-26","nav":11.8062,"day_change_pct":0.0288},{"nav_date":"2020-06-25","nav":11.8028,"day_change_pct":0.022},{"nav_date":"2020-06-24","nav":11.8002,"day_change_pct":0.0297},{"nav_date":"2020-06-23","nav":11.7967,"day_change_pct":0.0195},{"nav_date":"2020-06-22","nav":11.7944,"day_change_pct":0.0602},{"nav_date":"2020-06-19","nav":11.7873,"day_change_pct":0.0255},{"nav_date":"2020-06-18","nav":11.7843,"day_change_pct":0.0297},{"nav_date":"2020-06-17","nav":11.7808,"day_change_pct":0.0255},{"nav_date":"2020-06-16","nav":11.7778,"day_change_pct":0.0365},{"nav_date":"2020-06-15","nav":11.7735,"day_change_pct":0.0663},{"nav_date":"2020-06-12","nav":11.7657,"day_change_pct":0.0204},{"nav_date":"2020-06-11","nav":11.7633,"day_change_pct":0.0272},{"nav_date":"2020-06-10","nav":11.7601,"day_change_pct":-0.0068},{"nav_date":"2020-06-09","nav":11.7609,"day_change_pct":0.0204},{"nav_date":"2020-06-08","nav":11.7585,"day_change_pct":0.063},{"nav_date":"2020-06-05","nav":11.7511,"day_change_pct":0.0204},{"nav_date":"2020-06-04","nav":11.7487,"day_change_pct":-0.0434},{"nav_date":"2020-06-03","nav":11.7538,"day_change_pct":-0.051},{"nav_date":"2020-06-02","nav":11.7598,"day_change_pct":0.0204},{"nav_date":"2020-06-01","nav":11.7574,"day_change_pct":0.0655},{"nav_date":"2020-05-29","nav":11.7497,"day_change_pct":0.0179},{"nav_date":"2020-05-28","nav":11.7476,"day_change_pct":0.0136},{"nav_date":"2020-05-27","nav":11.746,"day_change_pct":0.0426},{"nav_date":"2020-05-26","nav":11.741,"day_change_pct":0.0912},{"nav_date":"2020-05-22","nav":11.7303,"day_change_pct":-0.0034},{"nav_date":"2020-05-21","nav":11.7307,"day_change_pct":0.0401},{"nav_date":"2020-05-20","nav":11.726,"day_change_pct":0.0299},{"nav_date":"2020-05-19","nav":11.7225,"day_change_pct":0.0282},{"nav_date":"2020-05-18","nav":11.7192,"day_change_pct":0.0914},{"nav_date":"2020-05-15","nav":11.7085,"day_change_pct":0.0333},{"nav_date":"2020-05-14","nav":11.7046,"day_change_pct":0.0479},{"nav_date":"2020-05-13","nav":11.699,"day_change_pct":0.047},{"nav_date":"2020-05-12","nav":11.6935,"day_change_pct":0.0745},{"nav_date":"2020-05-11","nav":11.6848,"day_change_pct":0.0462},{"nav_date":"2020-05-08","nav":11.6794,"day_change_pct":0.0214},{"nav_date":"2020-05-06","nav":11.6769,"day_change_pct":0.0377},{"nav_date":"2020-05-05","nav":11.6725,"day_change_pct":0.0497},{"nav_date":"2020-05-04","nav":11.6667,"day_change_pct":0.1081},{"nav_date":"2020-04-30","nav":11.6541,"day_change_pct":0.0086},{"nav_date":"2020-04-29","nav":11.6531,"day_change_pct":-0.0977},{"nav_date":"2020-04-28","nav":11.6645,"day_change_pct":-0.1028},{"nav_date":"2020-04-27","nav":11.6765,"day_change_pct":-0.0556},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.683,"day_change_pct":0.06},{"nav_date":"2020-04-22","nav":11.676,"day_change_pct":0.0617},{"nav_date":"2020-04-21","nav":11.6688,"day_change_pct":0.0643},{"nav_date":"2020-04-20","nav":11.6613,"day_change_pct":0.1288},{"nav_date":"2020-04-17","nav":11.6463,"day_change_pct":0.0963},{"nav_date":"2020-04-16","nav":11.6351,"day_change_pct":0.012},{"nav_date":"2020-04-15","nav":11.6337,"day_change_pct":0.0034},{"nav_date":"2020-04-13","nav":11.6333,"day_change_pct":0.068},{"nav_date":"2020-04-09","nav":11.6254,"day_change_pct":-0.0095},{"nav_date":"2020-04-08","nav":11.6265,"day_change_pct":-0.006},{"nav_date":"2020-04-07","nav":11.6272,"day_change_pct":0.0938},{"nav_date":"2020-04-03","nav":11.6163,"day_change_pct":0.0956},{"nav_date":"2020-03-31","nav":11.6052,"day_change_pct":0.0345},{"nav_date":"2020-03-30","nav":11.6012,"day_change_pct":0.1156},{"nav_date":"2020-03-27","nav":11.5878,"day_change_pct":0.6934},{"nav_date":"2020-03-26","nav":11.508,"day_change_pct":0.161},{"nav_date":"2020-03-24","nav":11.4895,"day_change_pct":-0.1356},{"nav_date":"2020-03-23","nav":11.5051,"day_change_pct":-0.1033},{"nav_date":"2020-03-20","nav":11.517,"day_change_pct":-0.0122},{"nav_date":"2020-03-19","nav":11.5184,"day_change_pct":-0.3521},{"nav_date":"2020-03-18","nav":11.5591,"day_change_pct":-0.0502},{"nav_date":"2020-03-17","nav":11.5649,"day_change_pct":-0.0251},{"nav_date":"2020-03-16","nav":11.5678,"day_change_pct":0.0458},{"nav_date":"2020-03-13","nav":11.5625,"day_change_pct":-0.0277},{"nav_date":"2020-03-12","nav":11.5657,"day_change_pct":-0.0164},{"nav_date":"2020-03-11","nav":11.5676,"day_change_pct":0.0311},{"nav_date":"2020-03-09","nav":11.564,"day_change_pct":0.0736},{"nav_date":"2020-03-06","nav":11.5555,"day_change_pct":0.0156},{"nav_date":"2020-03-05","nav":11.5537,"day_change_pct":0.0208},{"nav_date":"2020-03-04","nav":11.5513,"day_change_pct":0.0823},{"nav_date":"2020-03-03","nav":11.5418,"day_change_pct":0.0364},{"nav_date":"2020-03-02","nav":11.5376,"day_change_pct":0.0633},{"nav_date":"2020-02-28","nav":11.5303,"day_change_pct":0.0069},{"nav_date":"2020-02-27","nav":11.5295,"day_change_pct":0.0113},{"nav_date":"2020-02-26","nav":11.5282,"day_change_pct":0.0217},{"nav_date":"2020-02-25","nav":11.5257,"day_change_pct":0.0148},{"nav_date":"2020-02-24","nav":11.524,"day_change_pct":0.0773},{"nav_date":"2020-02-20","nav":11.5151,"day_change_pct":0.0408},{"nav_date":"2020-02-18","nav":11.5104,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":11.5089,"day_change_pct":0.0565},{"nav_date":"2020-02-14","nav":11.5024,"day_change_pct":0.0217},{"nav_date":"2020-02-13","nav":11.4999,"day_change_pct":0.02},{"nav_date":"2020-02-12","nav":11.4976,"day_change_pct":0.0244},{"nav_date":"2020-02-11","nav":11.4948,"day_change_pct":0.0296},{"nav_date":"2020-02-10","nav":11.4914,"day_change_pct":0.0819},{"nav_date":"2020-02-07","nav":11.482,"day_change_pct":0.0244},{"nav_date":"2020-02-06","nav":11.4792,"day_change_pct":0.0497},{"nav_date":"2020-02-05","nav":11.4735,"day_change_pct":0.0253},{"nav_date":"2020-02-04","nav":11.4706,"day_change_pct":0.0131},{"nav_date":"2020-02-03","nav":11.4691,"day_change_pct":0.0672},{"nav_date":"2020-01-31","nav":11.4614,"day_change_pct":0.0332},{"nav_date":"2020-01-30","nav":11.4576,"day_change_pct":0.0201},{"nav_date":"2020-01-29","nav":11.4553,"day_change_pct":0.0262},{"nav_date":"2020-01-28","nav":11.4523,"day_change_pct":0.0245},{"nav_date":"2020-01-27","nav":11.4495,"day_change_pct":0.0655},{"nav_date":"2020-01-24","nav":11.442,"day_change_pct":0.0603},{"nav_date":"2020-01-23","nav":11.4351,"day_change_pct":0.0481},{"nav_date":"2020-01-22","nav":11.4296,"day_change_pct":0.0096},{"nav_date":"2020-01-21","nav":11.4285,"day_change_pct":0.0219},{"nav_date":"2020-01-20","nav":11.426,"day_change_pct":0.0613},{"nav_date":"2020-01-17","nav":11.419,"day_change_pct":0.0289},{"nav_date":"2020-01-16","nav":11.4157,"day_change_pct":0.0175},{"nav_date":"2020-01-15","nav":11.4137,"day_change_pct":0.0044},{"nav_date":"2020-01-14","nav":11.4132,"day_change_pct":-0.0123},{"nav_date":"2020-01-13","nav":11.4146,"day_change_pct":0.0649},{"nav_date":"2020-01-10","nav":11.4072,"day_change_pct":0.0158},{"nav_date":"2020-01-09","nav":11.4054,"day_change_pct":0.0526},{"nav_date":"2020-01-08","nav":11.3994,"day_change_pct":0.0395},{"nav_date":"2020-01-07","nav":11.3949,"day_change_pct":0.043},{"nav_date":"2020-01-06","nav":11.39,"day_change_pct":0.0562},{"nav_date":"2020-01-03","nav":11.3836,"day_change_pct":0.036},{"nav_date":"2020-01-02","nav":11.3795,"day_change_pct":0.0422},{"nav_date":"2020-01-01","nav":11.3747,"day_change_pct":0.0563},{"nav_date":"2019-12-31","nav":11.3683,"day_change_pct":0.0158},{"nav_date":"2019-12-30","nav":11.3665,"day_change_pct":0.0555},{"nav_date":"2019-12-27","nav":11.3602,"day_change_pct":0.022},{"nav_date":"2019-12-26","nav":11.3577,"day_change_pct":0.5035},{"nav_date":"2019-12-20","nav":11.3008,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":11.2995,"day_change_pct":0.0443},{"nav_date":"2019-12-18","nav":11.2945,"day_change_pct":0.039},{"nav_date":"2019-12-17","nav":11.2901,"day_change_pct":0.023},{"nav_date":"2019-12-16","nav":11.2875,"day_change_pct":0.07},{"nav_date":"2019-12-13","nav":11.2796,"day_change_pct":0.0186},{"nav_date":"2019-12-12","nav":11.2775,"day_change_pct":0.0213},{"nav_date":"2019-12-11","nav":11.2751,"day_change_pct":0.0311},{"nav_date":"2019-12-10","nav":11.2716,"day_change_pct":0.0311},{"nav_date":"2019-12-09","nav":11.2681,"day_change_pct":0.0497},{"nav_date":"2019-12-06","nav":11.2625,"day_change_pct":-0.0053},{"nav_date":"2019-12-05","nav":11.2631,"day_change_pct":-0.0515},{"nav_date":"2019-12-04","nav":11.2689,"day_change_pct":0.0355},{"nav_date":"2019-12-03","nav":11.2649,"day_change_pct":0.032},{"nav_date":"2019-12-02","nav":11.2613,"day_change_pct":0.0551},{"nav_date":"2019-11-29","nav":11.2551,"day_change_pct":0.0605},{"nav_date":"2019-11-28","nav":11.2483,"day_change_pct":0.032},{"nav_date":"2019-11-27","nav":11.2447,"day_change_pct":0.024},{"nav_date":"2019-11-26","nav":11.242,"day_change_pct":0.0276},{"nav_date":"2019-11-25","nav":11.2389,"day_change_pct":0.0712},{"nav_date":"2019-11-22","nav":11.2309,"day_change_pct":0.0392},{"nav_date":"2019-11-21","nav":11.2265,"day_change_pct":0.0428},{"nav_date":"2019-11-20","nav":11.2217,"day_change_pct":0.0312},{"nav_date":"2019-11-19","nav":11.2182,"day_change_pct":0.0651},{"nav_date":"2019-11-18","nav":11.2109,"day_change_pct":0.058},{"nav_date":"2019-11-15","nav":11.2044,"day_change_pct":0.0634},{"nav_date":"2019-11-14","nav":11.1973,"day_change_pct":0.0197},{"nav_date":"2019-11-13","nav":11.1951,"day_change_pct":0.0509},{"nav_date":"2019-11-11","nav":11.1894,"day_change_pct":-0.0581},{"nav_date":"2019-11-08","nav":11.1959,"day_change_pct":0.0331},{"nav_date":"2019-11-07","nav":11.1922,"day_change_pct":0.0277},{"nav_date":"2019-11-06","nav":11.1891,"day_change_pct":0.0054},{"nav_date":"2019-11-05","nav":11.1885,"day_change_pct":-0.0116},{"nav_date":"2019-11-04","nav":11.1898,"day_change_pct":0.0465},{"nav_date":"2019-11-01","nav":11.1846,"day_change_pct":0.0394},{"nav_date":"2019-10-31","nav":11.1802,"day_change_pct":0.0573},{"nav_date":"2019-10-30","nav":11.1738,"day_change_pct":0.0716},{"nav_date":"2019-10-29","nav":11.1658,"day_change_pct":0.0789},{"nav_date":"2019-10-25","nav":11.157,"day_change_pct":0.0403},{"nav_date":"2019-10-24","nav":11.1525,"day_change_pct":0.0197},{"nav_date":"2019-10-23","nav":11.1503,"day_change_pct":0.0269},{"nav_date":"2019-10-22","nav":11.1473,"day_change_pct":0.1141},{"nav_date":"2019-10-18","nav":11.1346,"day_change_pct":0.0368},{"nav_date":"2019-10-17","nav":11.1305,"day_change_pct":0.0494},{"nav_date":"2019-10-16","nav":11.125,"day_change_pct":0.0342},{"nav_date":"2019-10-15","nav":11.1212,"day_change_pct":0.0594},{"nav_date":"2019-10-14","nav":11.1146,"day_change_pct":0.0711},{"nav_date":"2019-10-11","nav":11.1067,"day_change_pct":0.0622},{"nav_date":"2019-10-10","nav":11.0998,"day_change_pct":0.037}],"total":838,"page":1,"page_size":250}