{"fund_details":{"scheme_code":141175,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1MV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8094},{"nav_date":"2020-04-27","nav":10.0816,"day_change_pct":0.0675},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.0729,"day_change_pct":0.0209},{"nav_date":"2020-04-21","nav":10.0708,"day_change_pct":0.0189},{"nav_date":"2020-04-20","nav":10.0689,"day_change_pct":0.0556},{"nav_date":"2020-04-17","nav":10.0633,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2020-04-15","nav":10.0594,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0554,"day_change_pct":0.0796},{"nav_date":"2020-04-09","nav":10.0474,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2020-04-07","nav":10.0434,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.036,"day_change_pct":0.0588},{"nav_date":"2020-03-31","nav":10.0301,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0276,"day_change_pct":0.0549},{"nav_date":"2020-03-27","nav":10.0221,"day_change_pct":0.1219},{"nav_date":"2020-03-26","nav":10.0099,"day_change_pct":0.057},{"nav_date":"2020-03-24","nav":10.0042,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.005,"day_change_pct":0.032},{"nav_date":"2020-03-20","nav":10.0018,"day_change_pct":-7.2533},{"nav_date":"2020-03-19","nav":10.784,"day_change_pct":-0.038},{"nav_date":"2020-03-18","nav":10.7881,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2020-03-16","nav":10.784,"day_change_pct":0.0631},{"nav_date":"2020-03-13","nav":10.7772,"day_change_pct":0.0084},{"nav_date":"2020-03-12","nav":10.7763,"day_change_pct":0.0195},{"nav_date":"2020-03-11","nav":10.7742,"day_change_pct":0.0436},{"nav_date":"2020-03-09","nav":10.7695,"day_change_pct":0.0688},{"nav_date":"2020-03-06","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2020-03-05","nav":10.7596,"day_change_pct":0.0223},{"nav_date":"2020-03-04","nav":10.7572,"day_change_pct":0.0418},{"nav_date":"2020-03-03","nav":10.7527,"day_change_pct":0.0074},{"nav_date":"2020-03-02","nav":10.7519,"day_change_pct":0.0661},{"nav_date":"2020-02-28","nav":10.7448,"day_change_pct":0.0242},{"nav_date":"2020-02-27","nav":10.7422,"day_change_pct":0.0168},{"nav_date":"2020-02-26","nav":10.7404,"day_change_pct":0.0401},{"nav_date":"2020-02-25","nav":10.7361,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":10.7339,"day_change_pct":0.0942},{"nav_date":"2020-02-20","nav":10.7238,"day_change_pct":0.0653},{"nav_date":"2020-02-18","nav":10.7168,"day_change_pct":0.0233},{"nav_date":"2020-02-17","nav":10.7143,"day_change_pct":0.0682},{"nav_date":"2020-02-14","nav":10.707,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":10.7046,"day_change_pct":0.0234},{"nav_date":"2020-02-12","nav":10.7021,"day_change_pct":0.0271},{"nav_date":"2020-02-11","nav":10.6992,"day_change_pct":0.0318},{"nav_date":"2020-02-10","nav":10.6958,"day_change_pct":0.0674},{"nav_date":"2020-02-07","nav":10.6886,"day_change_pct":0.0243},{"nav_date":"2020-02-06","nav":10.686,"day_change_pct":0.0234},{"nav_date":"2020-02-05","nav":10.6835,"day_change_pct":0.0187},{"nav_date":"2020-02-04","nav":10.6815,"day_change_pct":0.0234},{"nav_date":"2020-02-03","nav":10.679,"day_change_pct":0.0703},{"nav_date":"2020-01-31","nav":10.6715,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":10.6694,"day_change_pct":0.0366},{"nav_date":"2020-01-29","nav":10.6655,"day_change_pct":0.0019},{"nav_date":"2020-01-28","nav":10.6653,"day_change_pct":0.0253},{"nav_date":"2020-01-27","nav":10.6626,"day_change_pct":0.0741},{"nav_date":"2020-01-24","nav":10.6547,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":10.6535,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.6497,"day_change_pct":0.0188},{"nav_date":"2020-01-21","nav":10.6477,"day_change_pct":0.0235},{"nav_date":"2020-01-20","nav":10.6452,"day_change_pct":0.0677},{"nav_date":"2020-01-17","nav":10.638,"day_change_pct":0.032},{"nav_date":"2020-01-16","nav":10.6346,"day_change_pct":0.0583},{"nav_date":"2020-01-15","nav":10.6284,"day_change_pct":0.0188},{"nav_date":"2020-01-14","nav":10.6264,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.6245,"day_change_pct":0.0659},{"nav_date":"2020-01-10","nav":10.6175,"day_change_pct":-0.0113},{"nav_date":"2020-01-09","nav":10.6187,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":10.6155,"day_change_pct":0.033},{"nav_date":"2020-01-07","nav":10.612,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":10.6095,"day_change_pct":0.0651},{"nav_date":"2020-01-03","nav":10.6026,"day_change_pct":0.0255},{"nav_date":"2020-01-02","nav":10.5999,"day_change_pct":0.0368},{"nav_date":"2020-01-01","nav":10.596,"day_change_pct":0.0397},{"nav_date":"2019-12-31","nav":10.5918,"day_change_pct":-0.0557},{"nav_date":"2019-12-30","nav":10.5977,"day_change_pct":0.067},{"nav_date":"2019-12-27","nav":10.5906,"day_change_pct":-0.0009},{"nav_date":"2019-12-26","nav":10.5907,"day_change_pct":0.0822},{"nav_date":"2019-12-20","nav":10.582,"day_change_pct":0.0189},{"nav_date":"2019-12-19","nav":10.58,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":10.5771,"day_change_pct":0.0284},{"nav_date":"2019-12-17","nav":10.5741,"day_change_pct":0.0236},{"nav_date":"2019-12-16","nav":10.5716,"day_change_pct":0.0653},{"nav_date":"2019-12-13","nav":10.5647,"day_change_pct":0.0199},{"nav_date":"2019-12-12","nav":10.5626,"day_change_pct":0.0322},{"nav_date":"2019-12-11","nav":10.5592,"day_change_pct":0.018},{"nav_date":"2019-12-10","nav":10.5573,"day_change_pct":0.0076},{"nav_date":"2019-12-09","nav":10.5565,"day_change_pct":0.0796},{"nav_date":"2019-12-06","nav":10.5481,"day_change_pct":0.0237},{"nav_date":"2019-12-05","nav":10.5456,"day_change_pct":-0.0228},{"nav_date":"2019-12-04","nav":10.548,"day_change_pct":0.0209},{"nav_date":"2019-12-03","nav":10.5458,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.5432,"day_change_pct":0.0674},{"nav_date":"2019-11-29","nav":10.5361,"day_change_pct":0.0161},{"nav_date":"2019-11-28","nav":10.5344,"day_change_pct":0.0266},{"nav_date":"2019-11-27","nav":10.5316,"day_change_pct":0.0323},{"nav_date":"2019-11-26","nav":10.5282,"day_change_pct":0.0276},{"nav_date":"2019-11-25","nav":10.5253,"day_change_pct":0.0723},{"nav_date":"2019-11-22","nav":10.5177,"day_change_pct":0.019},{"nav_date":"2019-11-21","nav":10.5157,"day_change_pct":-0.0057},{"nav_date":"2019-11-20","nav":10.5163,"day_change_pct":-0.0105},{"nav_date":"2019-11-19","nav":10.5174,"day_change_pct":-0.057},{"nav_date":"2019-11-18","nav":10.5234,"day_change_pct":0.0685},{"nav_date":"2019-11-15","nav":10.5162,"day_change_pct":0.0371},{"nav_date":"2019-11-14","nav":10.5123,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":10.5098,"day_change_pct":0.0562},{"nav_date":"2019-11-11","nav":10.5039,"day_change_pct":0.0705},{"nav_date":"2019-11-08","nav":10.4965,"day_change_pct":0.0229},{"nav_date":"2019-11-07","nav":10.4941,"day_change_pct":0.0067},{"nav_date":"2019-11-06","nav":10.4934,"day_change_pct":-0.0866},{"nav_date":"2019-11-05","nav":10.5025,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.5,"day_change_pct":0.0524},{"nav_date":"2019-11-01","nav":10.4945,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":10.4913,"day_change_pct":0.0276},{"nav_date":"2019-10-30","nav":10.4884,"day_change_pct":0.0477},{"nav_date":"2019-10-29","nav":10.4834,"day_change_pct":0.0831},{"nav_date":"2019-10-25","nav":10.4747,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":10.4722,"day_change_pct":0.0373},{"nav_date":"2019-10-23","nav":10.4683,"day_change_pct":-0.0124},{"nav_date":"2019-10-22","nav":10.4696,"day_change_pct":0.0851},{"nav_date":"2019-10-18","nav":10.4607,"day_change_pct":0.1417},{"nav_date":"2019-10-17","nav":10.4459,"day_change_pct":-0.1138},{"nav_date":"2019-10-16","nav":10.4578,"day_change_pct":0.0383},{"nav_date":"2019-10-15","nav":10.4538,"day_change_pct":0.0364},{"nav_date":"2019-10-14","nav":10.45,"day_change_pct":0.0594},{"nav_date":"2019-10-11","nav":10.4438,"day_change_pct":0.0402},{"nav_date":"2019-10-10","nav":10.4396,"day_change_pct":0.0383},{"nav_date":"2019-10-09","nav":10.4356,"day_change_pct":0.0594},{"nav_date":"2019-10-07","nav":10.4294,"day_change_pct":0.0873},{"nav_date":"2019-10-04","nav":10.4203,"day_change_pct":0.0019},{"nav_date":"2019-10-03","nav":10.4201,"day_change_pct":0.0634},{"nav_date":"2019-10-01","nav":10.4135,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.411,"day_change_pct":-0.0067},{"nav_date":"2019-09-27","nav":10.4117,"day_change_pct":0.0221},{"nav_date":"2019-09-26","nav":10.4094,"day_change_pct":0.025},{"nav_date":"2019-09-25","nav":10.4068,"day_change_pct":0.0231},{"nav_date":"2019-09-24","nav":10.4044,"day_change_pct":-0.0048},{"nav_date":"2019-09-23","nav":10.4049,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":10.3991,"day_change_pct":-0.0413},{"nav_date":"2019-09-19","nav":10.4034,"day_change_pct":-0.0067},{"nav_date":"2019-09-18","nav":10.4041,"day_change_pct":0.0269},{"nav_date":"2019-09-17","nav":10.4013,"day_change_pct":0.0038},{"nav_date":"2019-09-16","nav":10.4009,"day_change_pct":0.0683},{"nav_date":"2019-09-13","nav":10.3938,"day_change_pct":0.0308},{"nav_date":"2019-09-12","nav":10.3906,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":10.3889,"day_change_pct":0.0327},{"nav_date":"2019-09-09","nav":10.3855,"day_change_pct":0.0819},{"nav_date":"2019-09-06","nav":10.377,"day_change_pct":0.0145},{"nav_date":"2019-09-05","nav":10.3755,"day_change_pct":0.0309},{"nav_date":"2019-09-04","nav":10.3723,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":10.3692,"day_change_pct":0.0878},{"nav_date":"2019-08-30","nav":10.3601,"day_change_pct":-0.0935},{"nav_date":"2019-08-29","nav":10.3698,"day_change_pct":0.0193},{"nav_date":"2019-08-28","nav":10.3678,"day_change_pct":0.0328},{"nav_date":"2019-08-27","nav":10.3644,"day_change_pct":0.0483},{"nav_date":"2019-08-26","nav":10.3594,"day_change_pct":0.0899},{"nav_date":"2019-08-23","nav":10.3501,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":10.3466,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":10.3451,"day_change_pct":-0.1785},{"nav_date":"2019-08-20","nav":10.3636,"day_change_pct":0.0232},{"nav_date":"2019-08-19","nav":10.3612,"day_change_pct":0.0666},{"nav_date":"2019-08-16","nav":10.3543,"day_change_pct":0.0444},{"nav_date":"2019-08-14","nav":10.3497,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.3493,"day_change_pct":0.0619},{"nav_date":"2019-08-09","nav":10.3429,"day_change_pct":0.0406},{"nav_date":"2019-08-08","nav":10.3387,"day_change_pct":0.091},{"nav_date":"2019-08-07","nav":10.3293,"day_change_pct":0.0465},{"nav_date":"2019-08-06","nav":10.3245,"day_change_pct":-0.0068},{"nav_date":"2019-08-05","nav":10.3252,"day_change_pct":0.0746},{"nav_date":"2019-08-02","nav":10.3175,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3116,"day_change_pct":0.065},{"nav_date":"2019-07-31","nav":10.3049,"day_change_pct":0.0369},{"nav_date":"2019-07-30","nav":10.3011,"day_change_pct":0.0456},{"nav_date":"2019-07-29","nav":10.2964,"day_change_pct":0.0583},{"nav_date":"2019-07-26","nav":10.2904,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":10.2886,"day_change_pct":0.0136},{"nav_date":"2019-07-24","nav":10.2872,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":10.2845,"day_change_pct":0.0058},{"nav_date":"2019-07-22","nav":10.2839,"day_change_pct":0.035},{"nav_date":"2019-07-19","nav":10.2803,"day_change_pct":-0.0029},{"nav_date":"2019-07-18","nav":10.2806,"day_change_pct":0.0175},{"nav_date":"2019-07-17","nav":10.2788,"day_change_pct":0.0409},{"nav_date":"2019-07-16","nav":10.2746,"day_change_pct":0.1023},{"nav_date":"2019-07-15","nav":10.2641,"day_change_pct":0.0839},{"nav_date":"2019-07-12","nav":10.2555,"day_change_pct":0.0351},{"nav_date":"2019-07-11","nav":10.2519,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":10.2486,"day_change_pct":0.0713},{"nav_date":"2019-07-09","nav":10.2413,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":10.2389,"day_change_pct":0.1007},{"nav_date":"2019-07-05","nav":10.2286,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":10.2239,"day_change_pct":0.0294},{"nav_date":"2019-07-03","nav":10.2209,"day_change_pct":0.0548},{"nav_date":"2019-07-02","nav":10.2153,"day_change_pct":0.0245},{"nav_date":"2019-07-01","nav":10.2128,"day_change_pct":0.0696},{"nav_date":"2019-06-28","nav":10.2057,"day_change_pct":0.0216},{"nav_date":"2019-06-27","nav":10.2035,"day_change_pct":0.0324},{"nav_date":"2019-06-26","nav":10.2002,"day_change_pct":-0.0666},{"nav_date":"2019-06-25","nav":10.207,"day_change_pct":0.0137},{"nav_date":"2019-06-24","nav":10.2056,"day_change_pct":0.0628},{"nav_date":"2019-06-21","nav":10.1992,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":10.1985,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":10.1965,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":10.1944,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":10.1898,"day_change_pct":0.0727},{"nav_date":"2019-06-14","nav":10.1824,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1795,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2019-06-11","nav":10.1755,"day_change_pct":-0.002},{"nav_date":"2019-06-10","nav":10.1757,"day_change_pct":0.0442},{"nav_date":"2019-06-07","nav":10.1712,"day_change_pct":-0.0334},{"nav_date":"2019-06-06","nav":10.1746,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1698,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.1683,"day_change_pct":0.1221},{"nav_date":"2019-05-31","nav":10.1559,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":10.1493,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1465,"day_change_pct":0.0394},{"nav_date":"2019-05-28","nav":10.1425,"day_change_pct":0.0365},{"nav_date":"2019-05-27","nav":10.1388,"day_change_pct":0.0997},{"nav_date":"2019-05-24","nav":10.1287,"day_change_pct":0.0415},{"nav_date":"2019-05-23","nav":10.1245,"day_change_pct":0.0791},{"nav_date":"2019-05-22","nav":10.1165,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1133,"day_change_pct":0.0366},{"nav_date":"2019-05-20","nav":10.1096,"day_change_pct":0.099},{"nav_date":"2019-05-17","nav":10.0996,"day_change_pct":0.0515},{"nav_date":"2019-05-16","nav":10.0944,"day_change_pct":0.12},{"nav_date":"2019-05-15","nav":10.0823,"day_change_pct":-0.1446},{"nav_date":"2019-05-14","nav":10.0969,"day_change_pct":-0.1138},{"nav_date":"2019-05-13","nav":10.1084,"day_change_pct":0.0574},{"nav_date":"2019-05-10","nav":10.1026,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":10.099,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0971,"day_change_pct":0.0287},{"nav_date":"2019-05-07","nav":10.0942,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0905,"day_change_pct":0.0803},{"nav_date":"2019-05-03","nav":10.0824,"day_change_pct":-0.0268},{"nav_date":"2019-05-02","nav":10.0851,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0818,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0738,"day_change_pct":0.0109},{"nav_date":"2019-04-25","nav":10.0727,"day_change_pct":-0.0079},{"nav_date":"2019-04-24","nav":10.0735,"day_change_pct":-0.0318},{"nav_date":"2019-04-23","nav":10.0767,"day_change_pct":-0.004},{"nav_date":"2019-04-22","nav":10.0771,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":10.0724,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2019-04-12","nav":10.0638,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0631,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0621,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.0589,"day_change_pct":-0.0159}],"total":729,"page":1,"page_size":250}