{"fund_details":{"scheme_code":141174,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1NC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-18.414},{"nav_date":"2020-04-27","nav":12.257,"day_change_pct":0.0661},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2489,"day_change_pct":0.0188},{"nav_date":"2020-04-22","nav":12.2466,"day_change_pct":0.0204},{"nav_date":"2020-04-21","nav":12.2441,"day_change_pct":0.0196},{"nav_date":"2020-04-20","nav":12.2417,"day_change_pct":0.0548},{"nav_date":"2020-04-17","nav":12.235,"day_change_pct":0.018},{"nav_date":"2020-04-16","nav":12.2328,"day_change_pct":0.0196},{"nav_date":"2020-04-15","nav":12.2304,"day_change_pct":0.0401},{"nav_date":"2020-04-13","nav":12.2255,"day_change_pct":0.0794},{"nav_date":"2020-04-09","nav":12.2158,"day_change_pct":0.0197},{"nav_date":"2020-04-08","nav":12.2134,"day_change_pct":0.0188},{"nav_date":"2020-04-07","nav":12.2111,"day_change_pct":0.0746},{"nav_date":"2020-04-03","nav":12.202,"day_change_pct":0.0574},{"nav_date":"2020-03-31","nav":12.195,"day_change_pct":0.0254},{"nav_date":"2020-03-30","nav":12.1919,"day_change_pct":0.0542},{"nav_date":"2020-03-27","nav":12.1853,"day_change_pct":0.1216},{"nav_date":"2020-03-26","nav":12.1705,"day_change_pct":0.0567},{"nav_date":"2020-03-24","nav":12.1636,"day_change_pct":-0.0082},{"nav_date":"2020-03-23","nav":12.1646,"day_change_pct":0.0312},{"nav_date":"2020-03-20","nav":12.1608,"day_change_pct":0.0164},{"nav_date":"2020-03-19","nav":12.1588,"day_change_pct":-0.037},{"nav_date":"2020-03-18","nav":12.1633,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":12.1615,"day_change_pct":0.0214},{"nav_date":"2020-03-16","nav":12.1589,"day_change_pct":0.0634},{"nav_date":"2020-03-13","nav":12.1512,"day_change_pct":0.0082},{"nav_date":"2020-03-12","nav":12.1502,"day_change_pct":0.0198},{"nav_date":"2020-03-11","nav":12.1478,"day_change_pct":0.0428},{"nav_date":"2020-03-09","nav":12.1426,"day_change_pct":0.0684},{"nav_date":"2020-03-06","nav":12.1343,"day_change_pct":0.0231},{"nav_date":"2020-03-05","nav":12.1315,"day_change_pct":0.0214},{"nav_date":"2020-03-04","nav":12.1289,"day_change_pct":0.0421},{"nav_date":"2020-03-03","nav":12.1238,"day_change_pct":0.0082},{"nav_date":"2020-03-02","nav":12.1228,"day_change_pct":0.0652},{"nav_date":"2020-02-28","nav":12.1149,"day_change_pct":0.0239},{"nav_date":"2020-02-27","nav":12.112,"day_change_pct":0.0165},{"nav_date":"2020-02-26","nav":12.11,"day_change_pct":0.0397},{"nav_date":"2020-02-25","nav":12.1052,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":12.1027,"day_change_pct":0.0935},{"nav_date":"2020-02-20","nav":12.0914,"day_change_pct":0.0654},{"nav_date":"2020-02-18","nav":12.0835,"day_change_pct":0.0232},{"nav_date":"2020-02-17","nav":12.0807,"day_change_pct":0.0671},{"nav_date":"2020-02-14","nav":12.0726,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":12.0699,"day_change_pct":0.0232},{"nav_date":"2020-02-12","nav":12.0671,"day_change_pct":0.0274},{"nav_date":"2020-02-11","nav":12.0638,"day_change_pct":0.0315},{"nav_date":"2020-02-10","nav":12.06,"day_change_pct":0.0664},{"nav_date":"2020-02-07","nav":12.052,"day_change_pct":0.0249},{"nav_date":"2020-02-06","nav":12.049,"day_change_pct":0.0232},{"nav_date":"2020-02-05","nav":12.0462,"day_change_pct":0.0183},{"nav_date":"2020-02-04","nav":12.044,"day_change_pct":0.0233},{"nav_date":"2020-02-03","nav":12.0412,"day_change_pct":0.0706},{"nav_date":"2020-01-31","nav":12.0327,"day_change_pct":0.0191},{"nav_date":"2020-01-30","nav":12.0304,"day_change_pct":0.0358},{"nav_date":"2020-01-29","nav":12.0261,"day_change_pct":0.0017},{"nav_date":"2020-01-28","nav":12.0259,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":12.0228,"day_change_pct":0.0741},{"nav_date":"2020-01-24","nav":12.0139,"day_change_pct":0.0108},{"nav_date":"2020-01-23","nav":12.0126,"day_change_pct":0.0358},{"nav_date":"2020-01-22","nav":12.0083,"day_change_pct":0.0183},{"nav_date":"2020-01-21","nav":12.0061,"day_change_pct":0.0233},{"nav_date":"2020-01-20","nav":12.0033,"day_change_pct":0.0675},{"nav_date":"2020-01-17","nav":11.9952,"day_change_pct":0.0309},{"nav_date":"2020-01-16","nav":11.9915,"day_change_pct":0.0584},{"nav_date":"2020-01-15","nav":11.9845,"day_change_pct":0.0192},{"nav_date":"2020-01-14","nav":11.9822,"day_change_pct":0.0184},{"nav_date":"2020-01-13","nav":11.98,"day_change_pct":0.0652},{"nav_date":"2020-01-10","nav":11.9722,"day_change_pct":-0.0117},{"nav_date":"2020-01-09","nav":11.9736,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":11.97,"day_change_pct":0.0326},{"nav_date":"2020-01-07","nav":11.9661,"day_change_pct":0.0234},{"nav_date":"2020-01-06","nav":11.9633,"day_change_pct":0.0644},{"nav_date":"2020-01-03","nav":11.9556,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":11.9526,"day_change_pct":0.0377},{"nav_date":"2020-01-01","nav":11.9481,"day_change_pct":0.0385},{"nav_date":"2019-12-31","nav":11.9435,"day_change_pct":-0.0552},{"nav_date":"2019-12-30","nav":11.9501,"day_change_pct":0.067},{"nav_date":"2019-12-27","nav":11.9421,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.9423,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":11.9326,"day_change_pct":0.0184},{"nav_date":"2019-12-19","nav":11.9304,"day_change_pct":0.0277},{"nav_date":"2019-12-18","nav":11.9271,"day_change_pct":0.0285},{"nav_date":"2019-12-17","nav":11.9237,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":11.9209,"day_change_pct":0.0646},{"nav_date":"2019-12-13","nav":11.9132,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":11.9109,"day_change_pct":0.0319},{"nav_date":"2019-12-11","nav":11.9071,"day_change_pct":0.0185},{"nav_date":"2019-12-10","nav":11.9049,"day_change_pct":0.0076},{"nav_date":"2019-12-09","nav":11.904,"day_change_pct":0.079},{"nav_date":"2019-12-06","nav":11.8946,"day_change_pct":0.0235},{"nav_date":"2019-12-05","nav":11.8918,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":11.8945,"day_change_pct":0.0202},{"nav_date":"2019-12-03","nav":11.8921,"day_change_pct":0.0244},{"nav_date":"2019-12-02","nav":11.8892,"day_change_pct":0.0673},{"nav_date":"2019-11-29","nav":11.8812,"day_change_pct":0.016},{"nav_date":"2019-11-28","nav":11.8793,"day_change_pct":0.0261},{"nav_date":"2019-11-27","nav":11.8762,"day_change_pct":0.0328},{"nav_date":"2019-11-26","nav":11.8723,"day_change_pct":0.027},{"nav_date":"2019-11-25","nav":11.8691,"day_change_pct":0.0725},{"nav_date":"2019-11-22","nav":11.8605,"day_change_pct":0.0186},{"nav_date":"2019-11-21","nav":11.8583,"day_change_pct":-0.0059},{"nav_date":"2019-11-20","nav":11.859,"day_change_pct":-0.0101},{"nav_date":"2019-11-19","nav":11.8602,"day_change_pct":-0.0581},{"nav_date":"2019-11-18","nav":11.8671,"day_change_pct":0.0683},{"nav_date":"2019-11-15","nav":11.859,"day_change_pct":0.0371},{"nav_date":"2019-11-14","nav":11.8546,"day_change_pct":0.0236},{"nav_date":"2019-11-13","nav":11.8518,"day_change_pct":0.0557},{"nav_date":"2019-11-11","nav":11.8452,"day_change_pct":0.0701},{"nav_date":"2019-11-08","nav":11.8369,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":11.8342,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":11.8335,"day_change_pct":-0.0861},{"nav_date":"2019-11-05","nav":11.8437,"day_change_pct":0.0236},{"nav_date":"2019-11-04","nav":11.8409,"day_change_pct":0.0515},{"nav_date":"2019-11-01","nav":11.8348,"day_change_pct":0.0304},{"nav_date":"2019-10-31","nav":11.8312,"day_change_pct":0.0279},{"nav_date":"2019-10-30","nav":11.8279,"day_change_pct":0.0474},{"nav_date":"2019-10-29","nav":11.8223,"day_change_pct":0.0821},{"nav_date":"2019-10-25","nav":11.8126,"day_change_pct":0.0237},{"nav_date":"2019-10-24","nav":11.8098,"day_change_pct":0.0373},{"nav_date":"2019-10-23","nav":11.8054,"day_change_pct":-0.0127},{"nav_date":"2019-10-22","nav":11.8069,"day_change_pct":0.0848},{"nav_date":"2019-10-18","nav":11.7969,"day_change_pct":0.1418},{"nav_date":"2019-10-17","nav":11.7802,"day_change_pct":-0.1145},{"nav_date":"2019-10-16","nav":11.7937,"day_change_pct":0.0382},{"nav_date":"2019-10-15","nav":11.7892,"day_change_pct":0.0365},{"nav_date":"2019-10-14","nav":11.7849,"day_change_pct":0.0594},{"nav_date":"2019-10-11","nav":11.7779,"day_change_pct":0.0399},{"nav_date":"2019-10-10","nav":11.7732,"day_change_pct":0.0374},{"nav_date":"2019-10-09","nav":11.7688,"day_change_pct":0.0595},{"nav_date":"2019-10-07","nav":11.7618,"day_change_pct":0.0868},{"nav_date":"2019-10-04","nav":11.7516,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.7514,"day_change_pct":0.063},{"nav_date":"2019-10-01","nav":11.744,"day_change_pct":0.0238},{"nav_date":"2019-09-30","nav":11.7412,"day_change_pct":-0.0068},{"nav_date":"2019-09-27","nav":11.742,"day_change_pct":0.0221},{"nav_date":"2019-09-26","nav":11.7394,"day_change_pct":0.0247},{"nav_date":"2019-09-25","nav":11.7365,"day_change_pct":0.0222},{"nav_date":"2019-09-24","nav":11.7339,"day_change_pct":-0.0043},{"nav_date":"2019-09-23","nav":11.7344,"day_change_pct":0.0554},{"nav_date":"2019-09-20","nav":11.7279,"day_change_pct":-0.0418},{"nav_date":"2019-09-19","nav":11.7328,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.7336,"day_change_pct":0.0264},{"nav_date":"2019-09-17","nav":11.7305,"day_change_pct":0.0043},{"nav_date":"2019-09-16","nav":11.73,"day_change_pct":0.0682},{"nav_date":"2019-09-13","nav":11.722,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":11.7185,"day_change_pct":0.0162},{"nav_date":"2019-09-11","nav":11.7166,"day_change_pct":0.0324},{"nav_date":"2019-09-09","nav":11.7128,"day_change_pct":0.0812},{"nav_date":"2019-09-06","nav":11.7033,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":11.7015,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":11.698,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":11.6945,"day_change_pct":0.0873},{"nav_date":"2019-08-30","nav":11.6843,"day_change_pct":-0.0941},{"nav_date":"2019-08-29","nav":11.6953,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":11.693,"day_change_pct":0.0325},{"nav_date":"2019-08-27","nav":11.6892,"day_change_pct":0.0488},{"nav_date":"2019-08-26","nav":11.6835,"day_change_pct":0.0882},{"nav_date":"2019-08-23","nav":11.6732,"day_change_pct":0.0343},{"nav_date":"2019-08-22","nav":11.6692,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":11.6675,"day_change_pct":-0.1788},{"nav_date":"2019-08-20","nav":11.6884,"day_change_pct":0.0231},{"nav_date":"2019-08-19","nav":11.6857,"day_change_pct":0.0659},{"nav_date":"2019-08-16","nav":11.678,"day_change_pct":0.0445},{"nav_date":"2019-08-14","nav":11.6728,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.6724,"day_change_pct":0.0617},{"nav_date":"2019-08-09","nav":11.6652,"day_change_pct":0.0403},{"nav_date":"2019-08-08","nav":11.6605,"day_change_pct":0.0901},{"nav_date":"2019-08-07","nav":11.65,"day_change_pct":0.0472},{"nav_date":"2019-08-06","nav":11.6445,"day_change_pct":-0.0077},{"nav_date":"2019-08-05","nav":11.6454,"day_change_pct":0.0739},{"nav_date":"2019-08-02","nav":11.6368,"day_change_pct":0.0576},{"nav_date":"2019-08-01","nav":11.6301,"day_change_pct":0.0645},{"nav_date":"2019-07-31","nav":11.6226,"day_change_pct":0.037},{"nav_date":"2019-07-30","nav":11.6183,"day_change_pct":0.0448},{"nav_date":"2019-07-29","nav":11.6131,"day_change_pct":0.0586},{"nav_date":"2019-07-26","nav":11.6063,"day_change_pct":0.0172},{"nav_date":"2019-07-25","nav":11.6043,"day_change_pct":0.0138},{"nav_date":"2019-07-24","nav":11.6027,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5997,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.599,"day_change_pct":0.0345},{"nav_date":"2019-07-19","nav":11.595,"day_change_pct":-0.0034},{"nav_date":"2019-07-18","nav":11.5954,"day_change_pct":0.0181},{"nav_date":"2019-07-17","nav":11.5933,"day_change_pct":0.0406},{"nav_date":"2019-07-16","nav":11.5886,"day_change_pct":0.1019},{"nav_date":"2019-07-15","nav":11.5768,"day_change_pct":0.083},{"nav_date":"2019-07-12","nav":11.5672,"day_change_pct":0.0346},{"nav_date":"2019-07-11","nav":11.5632,"day_change_pct":0.032},{"nav_date":"2019-07-10","nav":11.5595,"day_change_pct":0.0719},{"nav_date":"2019-07-09","nav":11.5512,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":11.5485,"day_change_pct":0.1005},{"nav_date":"2019-07-05","nav":11.5369,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":11.5316,"day_change_pct":0.0286},{"nav_date":"2019-07-03","nav":11.5283,"day_change_pct":0.0547},{"nav_date":"2019-07-02","nav":11.522,"day_change_pct":0.0243},{"nav_date":"2019-07-01","nav":11.5192,"day_change_pct":0.0695},{"nav_date":"2019-06-28","nav":11.5112,"day_change_pct":0.0217},{"nav_date":"2019-06-27","nav":11.5087,"day_change_pct":0.0313},{"nav_date":"2019-06-26","nav":11.5051,"day_change_pct":-0.0669},{"nav_date":"2019-06-25","nav":11.5128,"day_change_pct":0.0139},{"nav_date":"2019-06-24","nav":11.5112,"day_change_pct":0.0626},{"nav_date":"2019-06-21","nav":11.504,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":11.5032,"day_change_pct":0.0191},{"nav_date":"2019-06-19","nav":11.501,"day_change_pct":0.02},{"nav_date":"2019-06-18","nav":11.4987,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":11.4934,"day_change_pct":0.0723},{"nav_date":"2019-06-14","nav":11.4851,"day_change_pct":0.0279},{"nav_date":"2019-06-13","nav":11.4819,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":11.4801,"day_change_pct":0.0235},{"nav_date":"2019-06-11","nav":11.4774,"day_change_pct":-0.0026},{"nav_date":"2019-06-10","nav":11.4777,"day_change_pct":0.0445},{"nav_date":"2019-06-07","nav":11.4726,"day_change_pct":-0.0349},{"nav_date":"2019-06-06","nav":11.4766,"day_change_pct":0.0479},{"nav_date":"2019-06-04","nav":11.4711,"day_change_pct":0.014},{"nav_date":"2019-06-03","nav":11.4695,"day_change_pct":0.1222},{"nav_date":"2019-05-31","nav":11.4555,"day_change_pct":0.0646},{"nav_date":"2019-05-30","nav":11.4481,"day_change_pct":0.0271},{"nav_date":"2019-05-29","nav":11.445,"day_change_pct":0.0402},{"nav_date":"2019-05-28","nav":11.4404,"day_change_pct":0.0367},{"nav_date":"2019-05-27","nav":11.4362,"day_change_pct":0.098},{"nav_date":"2019-05-24","nav":11.425,"day_change_pct":0.0412},{"nav_date":"2019-05-23","nav":11.4203,"day_change_pct":0.0797},{"nav_date":"2019-05-22","nav":11.4112,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":11.4076,"day_change_pct":0.036},{"nav_date":"2019-05-20","nav":11.4035,"day_change_pct":0.0992},{"nav_date":"2019-05-17","nav":11.3922,"day_change_pct":0.0509},{"nav_date":"2019-05-16","nav":11.3864,"day_change_pct":0.1205},{"nav_date":"2019-05-15","nav":11.3727,"day_change_pct":-0.1449},{"nav_date":"2019-05-14","nav":11.3892,"day_change_pct":-0.1149},{"nav_date":"2019-05-13","nav":11.4023,"day_change_pct":0.057},{"nav_date":"2019-05-10","nav":11.3958,"day_change_pct":0.036},{"nav_date":"2019-05-09","nav":11.3917,"day_change_pct":0.0184},{"nav_date":"2019-05-08","nav":11.3896,"day_change_pct":0.029},{"nav_date":"2019-05-07","nav":11.3863,"day_change_pct":0.036},{"nav_date":"2019-05-06","nav":11.3822,"day_change_pct":0.08},{"nav_date":"2019-05-03","nav":11.3731,"day_change_pct":-0.0264},{"nav_date":"2019-05-02","nav":11.3761,"day_change_pct":0.0325},{"nav_date":"2019-04-30","nav":11.3724,"day_change_pct":0.0783},{"nav_date":"2019-04-26","nav":11.3635,"day_change_pct":0.0106},{"nav_date":"2019-04-25","nav":11.3623,"day_change_pct":-0.0079},{"nav_date":"2019-04-24","nav":11.3632,"day_change_pct":-0.0317},{"nav_date":"2019-04-23","nav":11.3668,"day_change_pct":-0.0044},{"nav_date":"2019-04-22","nav":11.3673,"day_change_pct":0.0466},{"nav_date":"2019-04-18","nav":11.362,"day_change_pct":0.0317},{"nav_date":"2019-04-16","nav":11.3584,"day_change_pct":0.0282},{"nav_date":"2019-04-15","nav":11.3552,"day_change_pct":0.0247},{"nav_date":"2019-04-12","nav":11.3524,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.3516,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":11.3505,"day_change_pct":0.0308},{"nav_date":"2019-04-09","nav":11.347,"day_change_pct":-0.0159}],"total":729,"page":1,"page_size":250}