{"fund_details":{"scheme_code":141173,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1ND1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":12.2577,"day_change_pct":0.0065},{"nav_date":"2020-04-27","nav":12.2569,"day_change_pct":0.0661},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2488,"day_change_pct":0.0188},{"nav_date":"2020-04-22","nav":12.2465,"day_change_pct":0.0204},{"nav_date":"2020-04-21","nav":12.244,"day_change_pct":0.0196},{"nav_date":"2020-04-20","nav":12.2416,"day_change_pct":0.0548},{"nav_date":"2020-04-17","nav":12.2349,"day_change_pct":0.018},{"nav_date":"2020-04-16","nav":12.2327,"day_change_pct":0.0196},{"nav_date":"2020-04-15","nav":12.2303,"day_change_pct":0.0401},{"nav_date":"2020-04-13","nav":12.2254,"day_change_pct":0.0794},{"nav_date":"2020-04-09","nav":12.2157,"day_change_pct":0.0197},{"nav_date":"2020-04-08","nav":12.2133,"day_change_pct":0.0188},{"nav_date":"2020-04-07","nav":12.211,"day_change_pct":0.0746},{"nav_date":"2020-04-03","nav":12.2019,"day_change_pct":0.0574},{"nav_date":"2020-03-31","nav":12.1949,"day_change_pct":0.0254},{"nav_date":"2020-03-30","nav":12.1918,"day_change_pct":0.0542},{"nav_date":"2020-03-27","nav":12.1852,"day_change_pct":0.1216},{"nav_date":"2020-03-26","nav":12.1704,"day_change_pct":0.0567},{"nav_date":"2020-03-24","nav":12.1635,"day_change_pct":-0.0082},{"nav_date":"2020-03-23","nav":12.1645,"day_change_pct":0.0312},{"nav_date":"2020-03-20","nav":12.1607,"day_change_pct":0.0164},{"nav_date":"2020-03-19","nav":12.1587,"day_change_pct":-0.0378},{"nav_date":"2020-03-18","nav":12.1633,"day_change_pct":0.0156},{"nav_date":"2020-03-17","nav":12.1614,"day_change_pct":0.0214},{"nav_date":"2020-03-16","nav":12.1588,"day_change_pct":0.0634},{"nav_date":"2020-03-13","nav":12.1511,"day_change_pct":0.0082},{"nav_date":"2020-03-12","nav":12.1501,"day_change_pct":0.0189},{"nav_date":"2020-03-11","nav":12.1478,"day_change_pct":0.0436},{"nav_date":"2020-03-09","nav":12.1425,"day_change_pct":0.0684},{"nav_date":"2020-03-06","nav":12.1342,"day_change_pct":0.0231},{"nav_date":"2020-03-05","nav":12.1314,"day_change_pct":0.0214},{"nav_date":"2020-03-04","nav":12.1288,"day_change_pct":0.0421},{"nav_date":"2020-03-03","nav":12.1237,"day_change_pct":0.0082},{"nav_date":"2020-03-02","nav":12.1227,"day_change_pct":0.0652},{"nav_date":"2020-02-28","nav":12.1148,"day_change_pct":0.0239},{"nav_date":"2020-02-27","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2020-02-26","nav":12.1099,"day_change_pct":0.0397},{"nav_date":"2020-02-25","nav":12.1051,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":12.1026,"day_change_pct":0.0935},{"nav_date":"2020-02-20","nav":12.0913,"day_change_pct":0.0654},{"nav_date":"2020-02-18","nav":12.0834,"day_change_pct":0.0223},{"nav_date":"2020-02-17","nav":12.0807,"day_change_pct":0.0679},{"nav_date":"2020-02-14","nav":12.0725,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":12.0698,"day_change_pct":0.0232},{"nav_date":"2020-02-12","nav":12.067,"day_change_pct":0.0265},{"nav_date":"2020-02-11","nav":12.0638,"day_change_pct":0.0323},{"nav_date":"2020-02-10","nav":12.0599,"day_change_pct":0.0664},{"nav_date":"2020-02-07","nav":12.0519,"day_change_pct":0.0249},{"nav_date":"2020-02-06","nav":12.0489,"day_change_pct":0.0232},{"nav_date":"2020-02-05","nav":12.0461,"day_change_pct":0.0183},{"nav_date":"2020-02-04","nav":12.0439,"day_change_pct":0.0233},{"nav_date":"2020-02-03","nav":12.0411,"day_change_pct":0.0706},{"nav_date":"2020-01-31","nav":12.0326,"day_change_pct":0.0191},{"nav_date":"2020-01-30","nav":12.0303,"day_change_pct":0.0358},{"nav_date":"2020-01-29","nav":12.026,"day_change_pct":0.0017},{"nav_date":"2020-01-28","nav":12.0258,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":12.0227,"day_change_pct":0.0732},{"nav_date":"2020-01-24","nav":12.0139,"day_change_pct":0.0117},{"nav_date":"2020-01-23","nav":12.0125,"day_change_pct":0.0358},{"nav_date":"2020-01-22","nav":12.0082,"day_change_pct":0.0183},{"nav_date":"2020-01-21","nav":12.006,"day_change_pct":0.0233},{"nav_date":"2020-01-20","nav":12.0032,"day_change_pct":0.0675},{"nav_date":"2020-01-17","nav":11.9951,"day_change_pct":0.0309},{"nav_date":"2020-01-16","nav":11.9914,"day_change_pct":0.0584},{"nav_date":"2020-01-15","nav":11.9844,"day_change_pct":0.0192},{"nav_date":"2020-01-14","nav":11.9821,"day_change_pct":0.0175},{"nav_date":"2020-01-13","nav":11.98,"day_change_pct":0.066},{"nav_date":"2020-01-10","nav":11.9721,"day_change_pct":-0.0117},{"nav_date":"2020-01-09","nav":11.9735,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":11.9699,"day_change_pct":0.0318},{"nav_date":"2020-01-07","nav":11.9661,"day_change_pct":0.0242},{"nav_date":"2020-01-06","nav":11.9632,"day_change_pct":0.0644},{"nav_date":"2020-01-03","nav":11.9555,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":11.9525,"day_change_pct":0.0377},{"nav_date":"2020-01-01","nav":11.948,"day_change_pct":0.0385},{"nav_date":"2019-12-31","nav":11.9434,"day_change_pct":-0.0552},{"nav_date":"2019-12-30","nav":11.95,"day_change_pct":0.067},{"nav_date":"2019-12-27","nav":11.942,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":11.9422,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":11.9325,"day_change_pct":0.0184},{"nav_date":"2019-12-19","nav":11.9303,"day_change_pct":0.0268},{"nav_date":"2019-12-18","nav":11.9271,"day_change_pct":0.0294},{"nav_date":"2019-12-17","nav":11.9236,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":11.9208,"day_change_pct":0.0646},{"nav_date":"2019-12-13","nav":11.9131,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":11.9108,"day_change_pct":0.0319},{"nav_date":"2019-12-11","nav":11.907,"day_change_pct":0.0185},{"nav_date":"2019-12-10","nav":11.9048,"day_change_pct":0.0067},{"nav_date":"2019-12-09","nav":11.904,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":11.8945,"day_change_pct":0.0235},{"nav_date":"2019-12-05","nav":11.8917,"day_change_pct":-0.0235},{"nav_date":"2019-12-04","nav":11.8945,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.892,"day_change_pct":0.0244},{"nav_date":"2019-12-02","nav":11.8891,"day_change_pct":0.0673},{"nav_date":"2019-11-29","nav":11.8811,"day_change_pct":0.016},{"nav_date":"2019-11-28","nav":11.8792,"day_change_pct":0.0261},{"nav_date":"2019-11-27","nav":11.8761,"day_change_pct":0.0328},{"nav_date":"2019-11-26","nav":11.8722,"day_change_pct":0.027},{"nav_date":"2019-11-25","nav":11.869,"day_change_pct":0.0725},{"nav_date":"2019-11-22","nav":11.8604,"day_change_pct":0.0177},{"nav_date":"2019-11-21","nav":11.8583,"day_change_pct":-0.0051},{"nav_date":"2019-11-20","nav":11.8589,"day_change_pct":-0.011},{"nav_date":"2019-11-19","nav":11.8602,"day_change_pct":-0.0573},{"nav_date":"2019-11-18","nav":11.867,"day_change_pct":0.0683},{"nav_date":"2019-11-15","nav":11.8589,"day_change_pct":0.0371},{"nav_date":"2019-11-14","nav":11.8545,"day_change_pct":0.0236},{"nav_date":"2019-11-13","nav":11.8517,"day_change_pct":0.0557},{"nav_date":"2019-11-11","nav":11.8451,"day_change_pct":0.0701},{"nav_date":"2019-11-08","nav":11.8368,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":11.8341,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":11.8334,"day_change_pct":-0.0861},{"nav_date":"2019-11-05","nav":11.8436,"day_change_pct":0.0236},{"nav_date":"2019-11-04","nav":11.8408,"day_change_pct":0.0515},{"nav_date":"2019-11-01","nav":11.8347,"day_change_pct":0.0304},{"nav_date":"2019-10-31","nav":11.8311,"day_change_pct":0.0279},{"nav_date":"2019-10-30","nav":11.8278,"day_change_pct":0.0474},{"nav_date":"2019-10-29","nav":11.8222,"day_change_pct":0.0821},{"nav_date":"2019-10-25","nav":11.8125,"day_change_pct":0.0237},{"nav_date":"2019-10-24","nav":11.8097,"day_change_pct":0.0364},{"nav_date":"2019-10-23","nav":11.8054,"day_change_pct":-0.0119},{"nav_date":"2019-10-22","nav":11.8068,"day_change_pct":0.0848},{"nav_date":"2019-10-18","nav":11.7968,"day_change_pct":0.1418},{"nav_date":"2019-10-17","nav":11.7801,"day_change_pct":-0.1145},{"nav_date":"2019-10-16","nav":11.7936,"day_change_pct":0.0382},{"nav_date":"2019-10-15","nav":11.7891,"day_change_pct":0.0365},{"nav_date":"2019-10-14","nav":11.7848,"day_change_pct":0.0594},{"nav_date":"2019-10-11","nav":11.7778,"day_change_pct":0.0399},{"nav_date":"2019-10-10","nav":11.7731,"day_change_pct":0.0374},{"nav_date":"2019-10-09","nav":11.7687,"day_change_pct":0.0595},{"nav_date":"2019-10-07","nav":11.7617,"day_change_pct":0.0868},{"nav_date":"2019-10-04","nav":11.7515,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.7513,"day_change_pct":0.063},{"nav_date":"2019-10-01","nav":11.7439,"day_change_pct":0.0238},{"nav_date":"2019-09-30","nav":11.7411,"day_change_pct":-0.0068},{"nav_date":"2019-09-27","nav":11.7419,"day_change_pct":0.0221},{"nav_date":"2019-09-26","nav":11.7393,"day_change_pct":0.0247},{"nav_date":"2019-09-25","nav":11.7364,"day_change_pct":0.0222},{"nav_date":"2019-09-24","nav":11.7338,"day_change_pct":-0.0043},{"nav_date":"2019-09-23","nav":11.7343,"day_change_pct":0.0554},{"nav_date":"2019-09-20","nav":11.7278,"day_change_pct":-0.0418},{"nav_date":"2019-09-19","nav":11.7327,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.7335,"day_change_pct":0.0264},{"nav_date":"2019-09-17","nav":11.7304,"day_change_pct":0.0043},{"nav_date":"2019-09-16","nav":11.7299,"day_change_pct":0.0682},{"nav_date":"2019-09-13","nav":11.7219,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":11.7184,"day_change_pct":0.0162},{"nav_date":"2019-09-11","nav":11.7165,"day_change_pct":0.0324},{"nav_date":"2019-09-09","nav":11.7127,"day_change_pct":0.0812},{"nav_date":"2019-09-06","nav":11.7032,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":11.7014,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":11.6979,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":11.6944,"day_change_pct":0.0873},{"nav_date":"2019-08-30","nav":11.6842,"day_change_pct":-0.0941},{"nav_date":"2019-08-29","nav":11.6952,"day_change_pct":0.0188},{"nav_date":"2019-08-28","nav":11.693,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":11.6891,"day_change_pct":0.0479},{"nav_date":"2019-08-26","nav":11.6835,"day_change_pct":0.0891},{"nav_date":"2019-08-23","nav":11.6731,"day_change_pct":0.0343},{"nav_date":"2019-08-22","nav":11.6691,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":11.6674,"day_change_pct":-0.1788},{"nav_date":"2019-08-20","nav":11.6883,"day_change_pct":0.0231},{"nav_date":"2019-08-19","nav":11.6856,"day_change_pct":0.0651},{"nav_date":"2019-08-16","nav":11.678,"day_change_pct":0.0454},{"nav_date":"2019-08-14","nav":11.6727,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.6723,"day_change_pct":0.0617},{"nav_date":"2019-08-09","nav":11.6651,"day_change_pct":0.0403},{"nav_date":"2019-08-08","nav":11.6604,"day_change_pct":0.0901},{"nav_date":"2019-08-07","nav":11.6499,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":11.6445,"day_change_pct":-0.0069},{"nav_date":"2019-08-05","nav":11.6453,"day_change_pct":0.0739},{"nav_date":"2019-08-02","nav":11.6367,"day_change_pct":0.0576},{"nav_date":"2019-08-01","nav":11.63,"day_change_pct":0.0645},{"nav_date":"2019-07-31","nav":11.6225,"day_change_pct":0.037},{"nav_date":"2019-07-30","nav":11.6182,"day_change_pct":0.0448},{"nav_date":"2019-07-29","nav":11.613,"day_change_pct":0.0586},{"nav_date":"2019-07-26","nav":11.6062,"day_change_pct":0.0172},{"nav_date":"2019-07-25","nav":11.6042,"day_change_pct":0.0138},{"nav_date":"2019-07-24","nav":11.6026,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5996,"day_change_pct":0.0052},{"nav_date":"2019-07-22","nav":11.599,"day_change_pct":0.0345},{"nav_date":"2019-07-19","nav":11.595,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.5953,"day_change_pct":0.0181},{"nav_date":"2019-07-17","nav":11.5932,"day_change_pct":0.0397},{"nav_date":"2019-07-16","nav":11.5886,"day_change_pct":0.1019},{"nav_date":"2019-07-15","nav":11.5768,"day_change_pct":0.0839},{"nav_date":"2019-07-12","nav":11.5671,"day_change_pct":0.0346},{"nav_date":"2019-07-11","nav":11.5631,"day_change_pct":0.032},{"nav_date":"2019-07-10","nav":11.5594,"day_change_pct":0.071},{"nav_date":"2019-07-09","nav":11.5512,"day_change_pct":0.0242},{"nav_date":"2019-07-08","nav":11.5484,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":11.5369,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":11.5316,"day_change_pct":0.0295},{"nav_date":"2019-07-03","nav":11.5282,"day_change_pct":0.0538},{"nav_date":"2019-07-02","nav":11.522,"day_change_pct":0.0243},{"nav_date":"2019-07-01","nav":11.5192,"day_change_pct":0.0695},{"nav_date":"2019-06-28","nav":11.5112,"day_change_pct":0.0226},{"nav_date":"2019-06-27","nav":11.5086,"day_change_pct":0.0313},{"nav_date":"2019-06-26","nav":11.505,"day_change_pct":-0.0669},{"nav_date":"2019-06-25","nav":11.5127,"day_change_pct":0.0139},{"nav_date":"2019-06-24","nav":11.5111,"day_change_pct":0.0617},{"nav_date":"2019-06-21","nav":11.504,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":11.5032,"day_change_pct":0.02},{"nav_date":"2019-06-19","nav":11.5009,"day_change_pct":0.02},{"nav_date":"2019-06-18","nav":11.4986,"day_change_pct":0.0452},{"nav_date":"2019-06-17","nav":11.4934,"day_change_pct":0.0723},{"nav_date":"2019-06-14","nav":11.4851,"day_change_pct":0.0279},{"nav_date":"2019-06-13","nav":11.4819,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":11.4801,"day_change_pct":0.0235},{"nav_date":"2019-06-11","nav":11.4774,"day_change_pct":-0.0017},{"nav_date":"2019-06-10","nav":11.4776,"day_change_pct":0.0436},{"nav_date":"2019-06-07","nav":11.4726,"day_change_pct":-0.034},{"nav_date":"2019-06-06","nav":11.4765,"day_change_pct":0.0471},{"nav_date":"2019-06-04","nav":11.4711,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":11.4694,"day_change_pct":0.1222},{"nav_date":"2019-05-31","nav":11.4554,"day_change_pct":0.0638},{"nav_date":"2019-05-30","nav":11.4481,"day_change_pct":0.028},{"nav_date":"2019-05-29","nav":11.4449,"day_change_pct":0.0393},{"nav_date":"2019-05-28","nav":11.4404,"day_change_pct":0.0367},{"nav_date":"2019-05-27","nav":11.4362,"day_change_pct":0.0989},{"nav_date":"2019-05-24","nav":11.4249,"day_change_pct":0.0412},{"nav_date":"2019-05-23","nav":11.4202,"day_change_pct":0.0789},{"nav_date":"2019-05-22","nav":11.4112,"day_change_pct":0.0324},{"nav_date":"2019-05-21","nav":11.4075,"day_change_pct":0.036},{"nav_date":"2019-05-20","nav":11.4034,"day_change_pct":0.0983},{"nav_date":"2019-05-17","nav":11.3922,"day_change_pct":0.0509},{"nav_date":"2019-05-16","nav":11.3864,"day_change_pct":0.1205},{"nav_date":"2019-05-15","nav":11.3727,"day_change_pct":-0.1449},{"nav_date":"2019-05-14","nav":11.3892,"day_change_pct":-0.114},{"nav_date":"2019-05-13","nav":11.4022,"day_change_pct":0.057},{"nav_date":"2019-05-10","nav":11.3957,"day_change_pct":0.0351},{"nav_date":"2019-05-09","nav":11.3917,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":11.3895,"day_change_pct":0.029},{"nav_date":"2019-05-07","nav":11.3862,"day_change_pct":0.036},{"nav_date":"2019-05-06","nav":11.3821,"day_change_pct":0.08},{"nav_date":"2019-05-03","nav":11.373,"day_change_pct":-0.0264},{"nav_date":"2019-05-02","nav":11.376,"day_change_pct":0.0317},{"nav_date":"2019-04-30","nav":11.3724,"day_change_pct":0.0783},{"nav_date":"2019-04-26","nav":11.3635,"day_change_pct":0.0106},{"nav_date":"2019-04-25","nav":11.3623,"day_change_pct":-0.0079},{"nav_date":"2019-04-24","nav":11.3632,"day_change_pct":-0.0308},{"nav_date":"2019-04-23","nav":11.3667,"day_change_pct":-0.0044},{"nav_date":"2019-04-22","nav":11.3672,"day_change_pct":0.0458},{"nav_date":"2019-04-18","nav":11.362,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":11.3583,"day_change_pct":0.0273},{"nav_date":"2019-04-15","nav":11.3552,"day_change_pct":0.0247},{"nav_date":"2019-04-12","nav":11.3524,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.3516,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":11.3505,"day_change_pct":0.0308},{"nav_date":"2019-04-09","nav":11.347,"day_change_pct":-0.0159}],"total":729,"page":1,"page_size":250}