{"fund_details":{"scheme_code":141171,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1MY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8025},{"nav_date":"2020-04-27","nav":10.0809,"day_change_pct":0.0665},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.0703,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.0683,"day_change_pct":0.0547},{"nav_date":"2020-04-17","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.059,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.055,"day_change_pct":0.0796},{"nav_date":"2020-04-09","nav":10.047,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.045,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0431,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.0357,"day_change_pct":0.0578},{"nav_date":"2020-03-31","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":10.0273,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0219,"day_change_pct":0.1219},{"nav_date":"2020-03-26","nav":10.0097,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":10.0041,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.0049,"day_change_pct":0.032},{"nav_date":"2020-03-20","nav":10.0017,"day_change_pct":-1.9393},{"nav_date":"2020-03-19","nav":10.1995,"day_change_pct":-0.0382},{"nav_date":"2020-03-18","nav":10.2034,"day_change_pct":0.0157},{"nav_date":"2020-03-17","nav":10.2018,"day_change_pct":0.0216},{"nav_date":"2020-03-16","nav":10.1996,"day_change_pct":0.0628},{"nav_date":"2020-03-13","nav":10.1932,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":10.1923,"day_change_pct":0.0186},{"nav_date":"2020-03-11","nav":10.1904,"day_change_pct":0.0432},{"nav_date":"2020-03-09","nav":10.186,"day_change_pct":0.0688},{"nav_date":"2020-03-06","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.1767,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":10.1745,"day_change_pct":0.0423},{"nav_date":"2020-03-03","nav":10.1702,"day_change_pct":0.0079},{"nav_date":"2020-03-02","nav":10.1694,"day_change_pct":0.0659},{"nav_date":"2020-02-28","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2020-02-27","nav":10.1603,"day_change_pct":0.0167},{"nav_date":"2020-02-26","nav":10.1586,"day_change_pct":0.0394},{"nav_date":"2020-02-25","nav":10.1546,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":10.1525,"day_change_pct":0.0937},{"nav_date":"2020-02-20","nav":10.143,"day_change_pct":0.0651},{"nav_date":"2020-02-18","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2020-02-17","nav":10.1341,"day_change_pct":0.0681},{"nav_date":"2020-02-14","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2020-02-13","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2020-02-12","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2020-02-11","nav":10.1199,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.1167,"day_change_pct":0.0663},{"nav_date":"2020-02-07","nav":10.11,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2020-02-05","nav":10.1051,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2020-02-03","nav":10.1009,"day_change_pct":0.0703},{"nav_date":"2020-01-31","nav":10.0938,"day_change_pct":0.0188},{"nav_date":"2020-01-30","nav":10.0919,"day_change_pct":0.0367},{"nav_date":"2020-01-29","nav":10.0882,"day_change_pct":0.001},{"nav_date":"2020-01-28","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":10.0855,"day_change_pct":0.0734},{"nav_date":"2020-01-24","nav":10.0781,"day_change_pct":0.0119},{"nav_date":"2020-01-23","nav":10.0769,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.0733,"day_change_pct":0.0179},{"nav_date":"2020-01-21","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2020-01-20","nav":10.0691,"day_change_pct":0.0676},{"nav_date":"2020-01-17","nav":10.0623,"day_change_pct":0.0308},{"nav_date":"2020-01-16","nav":10.0592,"day_change_pct":0.0577},{"nav_date":"2020-01-15","nav":10.0534,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.0496,"day_change_pct":0.0647},{"nav_date":"2020-01-10","nav":10.0431,"day_change_pct":-0.011},{"nav_date":"2020-01-09","nav":10.0442,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":10.0412,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2020-01-06","nav":10.0355,"day_change_pct":0.0638},{"nav_date":"2020-01-03","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":10.0266,"day_change_pct":0.0379},{"nav_date":"2020-01-01","nav":10.0228,"day_change_pct":0.0379},{"nav_date":"2019-12-31","nav":10.019,"day_change_pct":-0.0549},{"nav_date":"2019-12-30","nav":10.0245,"day_change_pct":0.0669},{"nav_date":"2019-12-27","nav":10.0178,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.018,"day_change_pct":0.0819},{"nav_date":"2019-12-20","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2019-12-19","nav":10.008,"day_change_pct":0.028},{"nav_date":"2019-12-18","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2019-12-17","nav":10.0023,"day_change_pct":-1.5473},{"nav_date":"2019-12-16","nav":10.1595,"day_change_pct":0.065},{"nav_date":"2019-12-13","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1509,"day_change_pct":0.0315},{"nav_date":"2019-12-11","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":10.1459,"day_change_pct":0.0079},{"nav_date":"2019-12-09","nav":10.1451,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":10.137,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":10.1347,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":10.137,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2019-12-02","nav":10.1325,"day_change_pct":0.0681},{"nav_date":"2019-11-29","nav":10.1256,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":10.124,"day_change_pct":0.0257},{"nav_date":"2019-11-27","nav":10.1214,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":10.1181,"day_change_pct":0.0277},{"nav_date":"2019-11-25","nav":10.1153,"day_change_pct":0.0722},{"nav_date":"2019-11-22","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2019-11-21","nav":10.1062,"day_change_pct":-0.0049},{"nav_date":"2019-11-20","nav":10.1067,"day_change_pct":-0.0109},{"nav_date":"2019-11-19","nav":10.1078,"day_change_pct":-0.0573},{"nav_date":"2019-11-18","nav":10.1136,"day_change_pct":0.0683},{"nav_date":"2019-11-15","nav":10.1067,"day_change_pct":0.0376},{"nav_date":"2019-11-14","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2019-11-13","nav":10.1006,"day_change_pct":0.0555},{"nav_date":"2019-11-11","nav":10.095,"day_change_pct":0.0714},{"nav_date":"2019-11-08","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.0856,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":10.085,"day_change_pct":-0.0862},{"nav_date":"2019-11-05","nav":10.0937,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.0913,"day_change_pct":0.0516},{"nav_date":"2019-11-01","nav":10.0861,"day_change_pct":0.0307},{"nav_date":"2019-10-31","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2019-10-30","nav":10.0802,"day_change_pct":0.0476},{"nav_date":"2019-10-29","nav":10.0754,"day_change_pct":0.0824},{"nav_date":"2019-10-25","nav":10.0671,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":10.0648,"day_change_pct":0.0368},{"nav_date":"2019-10-23","nav":10.0611,"day_change_pct":-0.0119},{"nav_date":"2019-10-22","nav":10.0623,"day_change_pct":0.0845},{"nav_date":"2019-10-18","nav":10.0538,"day_change_pct":0.1424},{"nav_date":"2019-10-17","nav":10.0395,"day_change_pct":-0.1144},{"nav_date":"2019-10-16","nav":10.051,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":10.0472,"day_change_pct":0.0358},{"nav_date":"2019-10-14","nav":10.0436,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":10.0376,"day_change_pct":0.0399},{"nav_date":"2019-10-10","nav":10.0336,"day_change_pct":0.0379},{"nav_date":"2019-10-09","nav":10.0298,"day_change_pct":0.0589},{"nav_date":"2019-10-07","nav":10.0239,"day_change_pct":0.0869},{"nav_date":"2019-10-04","nav":10.0152,"day_change_pct":0.002},{"nav_date":"2019-10-03","nav":10.015,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0087,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.0063,"day_change_pct":-0.007},{"nav_date":"2019-09-27","nav":10.007,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2019-09-25","nav":10.0023,"day_change_pct":-1.9623},{"nav_date":"2019-09-24","nav":10.2025,"day_change_pct":-0.0049},{"nav_date":"2019-09-23","nav":10.203,"day_change_pct":0.0549},{"nav_date":"2019-09-20","nav":10.1974,"day_change_pct":-0.0412},{"nav_date":"2019-09-19","nav":10.2016,"day_change_pct":-0.0069},{"nav_date":"2019-09-18","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":10.1996,"day_change_pct":0.0049},{"nav_date":"2019-09-16","nav":10.1991,"day_change_pct":0.0677},{"nav_date":"2019-09-13","nav":10.1922,"day_change_pct":0.0304},{"nav_date":"2019-09-12","nav":10.1891,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":10.1875,"day_change_pct":0.0324},{"nav_date":"2019-09-09","nav":10.1842,"day_change_pct":0.0816},{"nav_date":"2019-09-06","nav":10.1759,"day_change_pct":0.0147},{"nav_date":"2019-09-05","nav":10.1744,"day_change_pct":0.0295},{"nav_date":"2019-09-04","nav":10.1714,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":10.1683,"day_change_pct":0.0866},{"nav_date":"2019-08-30","nav":10.1595,"day_change_pct":-0.0934},{"nav_date":"2019-08-29","nav":10.169,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":10.167,"day_change_pct":0.0325},{"nav_date":"2019-08-27","nav":10.1637,"day_change_pct":0.0482},{"nav_date":"2019-08-26","nav":10.1588,"day_change_pct":0.0887},{"nav_date":"2019-08-23","nav":10.1498,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.1463,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1448,"day_change_pct":-0.1791},{"nav_date":"2019-08-20","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":10.1606,"day_change_pct":0.065},{"nav_date":"2019-08-16","nav":10.154,"day_change_pct":0.0453},{"nav_date":"2019-08-14","nav":10.1494,"day_change_pct":0.003},{"nav_date":"2019-08-13","nav":10.1491,"day_change_pct":0.0621},{"nav_date":"2019-08-09","nav":10.1428,"day_change_pct":0.0404},{"nav_date":"2019-08-08","nav":10.1387,"day_change_pct":0.0898},{"nav_date":"2019-08-07","nav":10.1296,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.1249,"day_change_pct":-0.0069},{"nav_date":"2019-08-05","nav":10.1256,"day_change_pct":0.0741},{"nav_date":"2019-08-02","nav":10.1181,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1123,"day_change_pct":0.0643},{"nav_date":"2019-07-31","nav":10.1058,"day_change_pct":0.0376},{"nav_date":"2019-07-30","nav":10.102,"day_change_pct":0.0446},{"nav_date":"2019-07-29","nav":10.0975,"day_change_pct":0.0585},{"nav_date":"2019-07-26","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":10.0899,"day_change_pct":0.0139},{"nav_date":"2019-07-24","nav":10.0885,"day_change_pct":0.0258},{"nav_date":"2019-07-23","nav":10.0859,"day_change_pct":0.0059},{"nav_date":"2019-07-22","nav":10.0853,"day_change_pct":0.0347},{"nav_date":"2019-07-19","nav":10.0818,"day_change_pct":-0.003},{"nav_date":"2019-07-18","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2019-07-17","nav":10.0803,"day_change_pct":0.0397},{"nav_date":"2019-07-16","nav":10.0763,"day_change_pct":0.1023},{"nav_date":"2019-07-15","nav":10.066,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":10.0576,"day_change_pct":0.0348},{"nav_date":"2019-07-11","nav":10.0541,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0509,"day_change_pct":0.0707},{"nav_date":"2019-07-09","nav":10.0438,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":10.0414,"day_change_pct":0.1007},{"nav_date":"2019-07-05","nav":10.0313,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.0267,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0238,"day_change_pct":0.0549},{"nav_date":"2019-07-02","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":10.0159,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":10.009,"day_change_pct":0.022},{"nav_date":"2019-06-27","nav":10.0068,"day_change_pct":0.032},{"nav_date":"2019-06-26","nav":10.0036,"day_change_pct":-0.0669},{"nav_date":"2019-06-25","nav":10.0103,"day_change_pct":0.014},{"nav_date":"2019-06-24","nav":10.0089,"day_change_pct":0.062},{"nav_date":"2019-06-21","nav":10.0027,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":10.002,"day_change_pct":-1.894},{"nav_date":"2019-06-19","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.1931,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.1884,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1811,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1782,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2019-06-11","nav":10.1743,"day_change_pct":-0.002},{"nav_date":"2019-06-10","nav":10.1745,"day_change_pct":0.0442},{"nav_date":"2019-06-07","nav":10.17,"day_change_pct":-0.0344},{"nav_date":"2019-06-06","nav":10.1735,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1687,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.1672,"day_change_pct":0.1221},{"nav_date":"2019-05-31","nav":10.1548,"day_change_pct":0.0641},{"nav_date":"2019-05-30","nav":10.1483,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1455,"day_change_pct":0.0394},{"nav_date":"2019-05-28","nav":10.1415,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1377,"day_change_pct":0.0978},{"nav_date":"2019-05-24","nav":10.1278,"day_change_pct":0.0415},{"nav_date":"2019-05-23","nav":10.1236,"day_change_pct":0.0791},{"nav_date":"2019-05-22","nav":10.1156,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.1123,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":10.1087,"day_change_pct":0.099},{"nav_date":"2019-05-17","nav":10.0987,"day_change_pct":0.0505},{"nav_date":"2019-05-16","nav":10.0936,"day_change_pct":0.121},{"nav_date":"2019-05-15","nav":10.0814,"day_change_pct":-0.1456},{"nav_date":"2019-05-14","nav":10.0961,"day_change_pct":-0.1138},{"nav_date":"2019-05-13","nav":10.1076,"day_change_pct":0.0564},{"nav_date":"2019-05-10","nav":10.1019,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0964,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0934,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":10.0898,"day_change_pct":0.0803},{"nav_date":"2019-05-03","nav":10.0817,"day_change_pct":-0.0268},{"nav_date":"2019-05-02","nav":10.0844,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0811,"day_change_pct":0.0774},{"nav_date":"2019-04-26","nav":10.0733,"day_change_pct":0.0109},{"nav_date":"2019-04-25","nav":10.0722,"day_change_pct":-0.0079},{"nav_date":"2019-04-24","nav":10.073,"day_change_pct":-0.0318},{"nav_date":"2019-04-23","nav":10.0762,"day_change_pct":-0.004},{"nav_date":"2019-04-22","nav":10.0766,"day_change_pct":0.0457},{"nav_date":"2019-04-18","nav":10.072,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0687,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2019-04-12","nav":10.0634,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0627,"day_change_pct":0.0089},{"nav_date":"2019-04-10","nav":10.0618,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.0586,"day_change_pct":-0.0159}],"total":729,"page":1,"page_size":250}