{"fund_details":{"scheme_code":141170,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1MX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-18.4113},{"nav_date":"2020-04-27","nav":12.2566,"day_change_pct":0.0669},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2484,"day_change_pct":0.0188},{"nav_date":"2020-04-22","nav":12.2461,"day_change_pct":0.0196},{"nav_date":"2020-04-21","nav":12.2437,"day_change_pct":0.0196},{"nav_date":"2020-04-20","nav":12.2413,"day_change_pct":0.0548},{"nav_date":"2020-04-17","nav":12.2346,"day_change_pct":0.018},{"nav_date":"2020-04-16","nav":12.2324,"day_change_pct":0.0204},{"nav_date":"2020-04-15","nav":12.2299,"day_change_pct":0.0401},{"nav_date":"2020-04-13","nav":12.225,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":12.2154,"day_change_pct":0.0205},{"nav_date":"2020-04-08","nav":12.2129,"day_change_pct":0.0188},{"nav_date":"2020-04-07","nav":12.2106,"day_change_pct":0.0738},{"nav_date":"2020-04-03","nav":12.2016,"day_change_pct":0.0574},{"nav_date":"2020-03-31","nav":12.1946,"day_change_pct":0.0254},{"nav_date":"2020-03-30","nav":12.1915,"day_change_pct":0.055},{"nav_date":"2020-03-27","nav":12.1848,"day_change_pct":0.1216},{"nav_date":"2020-03-26","nav":12.17,"day_change_pct":0.0559},{"nav_date":"2020-03-24","nav":12.1632,"day_change_pct":-0.0082},{"nav_date":"2020-03-23","nav":12.1642,"day_change_pct":0.0321},{"nav_date":"2020-03-20","nav":12.1603,"day_change_pct":0.0164},{"nav_date":"2020-03-19","nav":12.1583,"day_change_pct":-0.0378},{"nav_date":"2020-03-18","nav":12.1629,"day_change_pct":0.0156},{"nav_date":"2020-03-17","nav":12.161,"day_change_pct":0.0214},{"nav_date":"2020-03-16","nav":12.1584,"day_change_pct":0.0634},{"nav_date":"2020-03-13","nav":12.1507,"day_change_pct":0.0082},{"nav_date":"2020-03-12","nav":12.1497,"day_change_pct":0.0189},{"nav_date":"2020-03-11","nav":12.1474,"day_change_pct":0.0436},{"nav_date":"2020-03-09","nav":12.1421,"day_change_pct":0.0684},{"nav_date":"2020-03-06","nav":12.1338,"day_change_pct":0.0223},{"nav_date":"2020-03-05","nav":12.1311,"day_change_pct":0.0223},{"nav_date":"2020-03-04","nav":12.1284,"day_change_pct":0.0421},{"nav_date":"2020-03-03","nav":12.1233,"day_change_pct":0.0074},{"nav_date":"2020-03-02","nav":12.1224,"day_change_pct":0.066},{"nav_date":"2020-02-28","nav":12.1144,"day_change_pct":0.0239},{"nav_date":"2020-02-27","nav":12.1115,"day_change_pct":0.0157},{"nav_date":"2020-02-26","nav":12.1096,"day_change_pct":0.0405},{"nav_date":"2020-02-25","nav":12.1047,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":12.1022,"day_change_pct":0.0926},{"nav_date":"2020-02-20","nav":12.091,"day_change_pct":0.0662},{"nav_date":"2020-02-18","nav":12.083,"day_change_pct":0.0224},{"nav_date":"2020-02-17","nav":12.0803,"day_change_pct":0.0679},{"nav_date":"2020-02-14","nav":12.0721,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":12.0694,"day_change_pct":0.0232},{"nav_date":"2020-02-12","nav":12.0666,"day_change_pct":0.0265},{"nav_date":"2020-02-11","nav":12.0634,"day_change_pct":0.0315},{"nav_date":"2020-02-10","nav":12.0596,"day_change_pct":0.0672},{"nav_date":"2020-02-07","nav":12.0515,"day_change_pct":0.0249},{"nav_date":"2020-02-06","nav":12.0485,"day_change_pct":0.0224},{"nav_date":"2020-02-05","nav":12.0458,"day_change_pct":0.0191},{"nav_date":"2020-02-04","nav":12.0435,"day_change_pct":0.0233},{"nav_date":"2020-02-03","nav":12.0407,"day_change_pct":0.0698},{"nav_date":"2020-01-31","nav":12.0323,"day_change_pct":0.0191},{"nav_date":"2020-01-30","nav":12.03,"day_change_pct":0.0366},{"nav_date":"2020-01-29","nav":12.0256,"day_change_pct":0.0017},{"nav_date":"2020-01-28","nav":12.0254,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":12.0223,"day_change_pct":0.0733},{"nav_date":"2020-01-24","nav":12.0135,"day_change_pct":0.0117},{"nav_date":"2020-01-23","nav":12.0121,"day_change_pct":0.035},{"nav_date":"2020-01-22","nav":12.0079,"day_change_pct":0.0183},{"nav_date":"2020-01-21","nav":12.0057,"day_change_pct":0.0242},{"nav_date":"2020-01-20","nav":12.0028,"day_change_pct":0.0667},{"nav_date":"2020-01-17","nav":11.9948,"day_change_pct":0.0317},{"nav_date":"2020-01-16","nav":11.991,"day_change_pct":0.0576},{"nav_date":"2020-01-15","nav":11.9841,"day_change_pct":0.02},{"nav_date":"2020-01-14","nav":11.9817,"day_change_pct":0.0175},{"nav_date":"2020-01-13","nav":11.9796,"day_change_pct":0.0652},{"nav_date":"2020-01-10","nav":11.9718,"day_change_pct":-0.0109},{"nav_date":"2020-01-09","nav":11.9731,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":11.9695,"day_change_pct":0.0318},{"nav_date":"2020-01-07","nav":11.9657,"day_change_pct":0.0242},{"nav_date":"2020-01-06","nav":11.9628,"day_change_pct":0.0644},{"nav_date":"2020-01-03","nav":11.9551,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":11.9521,"day_change_pct":0.0368},{"nav_date":"2020-01-01","nav":11.9477,"day_change_pct":0.0394},{"nav_date":"2019-12-31","nav":11.943,"day_change_pct":-0.0552},{"nav_date":"2019-12-30","nav":11.9496,"day_change_pct":0.0662},{"nav_date":"2019-12-27","nav":11.9417,"day_change_pct":-0.0008},{"nav_date":"2019-12-26","nav":11.9418,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":11.9321,"day_change_pct":0.0184},{"nav_date":"2019-12-19","nav":11.9299,"day_change_pct":0.0268},{"nav_date":"2019-12-18","nav":11.9267,"day_change_pct":0.0294},{"nav_date":"2019-12-17","nav":11.9232,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":11.9204,"day_change_pct":0.0646},{"nav_date":"2019-12-13","nav":11.9127,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":11.9104,"day_change_pct":0.0319},{"nav_date":"2019-12-11","nav":11.9066,"day_change_pct":0.0176},{"nav_date":"2019-12-10","nav":11.9045,"day_change_pct":0.0076},{"nav_date":"2019-12-09","nav":11.9036,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":11.8941,"day_change_pct":0.0235},{"nav_date":"2019-12-05","nav":11.8913,"day_change_pct":-0.0235},{"nav_date":"2019-12-04","nav":11.8941,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.8916,"day_change_pct":0.0244},{"nav_date":"2019-12-02","nav":11.8887,"day_change_pct":0.0673},{"nav_date":"2019-11-29","nav":11.8807,"day_change_pct":0.0152},{"nav_date":"2019-11-28","nav":11.8789,"day_change_pct":0.0269},{"nav_date":"2019-11-27","nav":11.8757,"day_change_pct":0.0329},{"nav_date":"2019-11-26","nav":11.8718,"day_change_pct":0.027},{"nav_date":"2019-11-25","nav":11.8686,"day_change_pct":0.0717},{"nav_date":"2019-11-22","nav":11.8601,"day_change_pct":0.0186},{"nav_date":"2019-11-21","nav":11.8579,"day_change_pct":-0.0051},{"nav_date":"2019-11-20","nav":11.8585,"day_change_pct":-0.011},{"nav_date":"2019-11-19","nav":11.8598,"day_change_pct":-0.0573},{"nav_date":"2019-11-18","nav":11.8666,"day_change_pct":0.0683},{"nav_date":"2019-11-15","nav":11.8585,"day_change_pct":0.0371},{"nav_date":"2019-11-14","nav":11.8541,"day_change_pct":0.0236},{"nav_date":"2019-11-13","nav":11.8513,"day_change_pct":0.0557},{"nav_date":"2019-11-11","nav":11.8447,"day_change_pct":0.0701},{"nav_date":"2019-11-08","nav":11.8364,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":11.8337,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":11.833,"day_change_pct":-0.0861},{"nav_date":"2019-11-05","nav":11.8432,"day_change_pct":0.0236},{"nav_date":"2019-11-04","nav":11.8404,"day_change_pct":0.0515},{"nav_date":"2019-11-01","nav":11.8343,"day_change_pct":0.0304},{"nav_date":"2019-10-31","nav":11.8307,"day_change_pct":0.0279},{"nav_date":"2019-10-30","nav":11.8274,"day_change_pct":0.0474},{"nav_date":"2019-10-29","nav":11.8218,"day_change_pct":0.0821},{"nav_date":"2019-10-25","nav":11.8121,"day_change_pct":0.0237},{"nav_date":"2019-10-24","nav":11.8093,"day_change_pct":0.0364},{"nav_date":"2019-10-23","nav":11.805,"day_change_pct":-0.0119},{"nav_date":"2019-10-22","nav":11.8064,"day_change_pct":0.0848},{"nav_date":"2019-10-18","nav":11.7964,"day_change_pct":0.1418},{"nav_date":"2019-10-17","nav":11.7797,"day_change_pct":-0.1145},{"nav_date":"2019-10-16","nav":11.7932,"day_change_pct":0.0382},{"nav_date":"2019-10-15","nav":11.7887,"day_change_pct":0.0365},{"nav_date":"2019-10-14","nav":11.7844,"day_change_pct":0.0594},{"nav_date":"2019-10-11","nav":11.7774,"day_change_pct":0.0399},{"nav_date":"2019-10-10","nav":11.7727,"day_change_pct":0.0374},{"nav_date":"2019-10-09","nav":11.7683,"day_change_pct":0.0595},{"nav_date":"2019-10-07","nav":11.7613,"day_change_pct":0.0868},{"nav_date":"2019-10-04","nav":11.7511,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.7509,"day_change_pct":0.063},{"nav_date":"2019-10-01","nav":11.7435,"day_change_pct":0.0238},{"nav_date":"2019-09-30","nav":11.7407,"day_change_pct":-0.0068},{"nav_date":"2019-09-27","nav":11.7415,"day_change_pct":0.0221},{"nav_date":"2019-09-26","nav":11.7389,"day_change_pct":0.0247},{"nav_date":"2019-09-25","nav":11.736,"day_change_pct":0.0222},{"nav_date":"2019-09-24","nav":11.7334,"day_change_pct":-0.0043},{"nav_date":"2019-09-23","nav":11.7339,"day_change_pct":0.0554},{"nav_date":"2019-09-20","nav":11.7274,"day_change_pct":-0.0418},{"nav_date":"2019-09-19","nav":11.7323,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.7331,"day_change_pct":0.0264},{"nav_date":"2019-09-17","nav":11.73,"day_change_pct":0.0043},{"nav_date":"2019-09-16","nav":11.7295,"day_change_pct":0.0683},{"nav_date":"2019-09-13","nav":11.7215,"day_change_pct":0.0299},{"nav_date":"2019-09-12","nav":11.718,"day_change_pct":0.0162},{"nav_date":"2019-09-11","nav":11.7161,"day_change_pct":0.0324},{"nav_date":"2019-09-09","nav":11.7123,"day_change_pct":0.0812},{"nav_date":"2019-09-06","nav":11.7028,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":11.701,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":11.6975,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":11.694,"day_change_pct":0.0873},{"nav_date":"2019-08-30","nav":11.6838,"day_change_pct":-0.0941},{"nav_date":"2019-08-29","nav":11.6948,"day_change_pct":0.0188},{"nav_date":"2019-08-28","nav":11.6926,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":11.6887,"day_change_pct":0.0479},{"nav_date":"2019-08-26","nav":11.6831,"day_change_pct":0.0891},{"nav_date":"2019-08-23","nav":11.6727,"day_change_pct":0.0343},{"nav_date":"2019-08-22","nav":11.6687,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":11.667,"day_change_pct":-0.1788},{"nav_date":"2019-08-20","nav":11.6879,"day_change_pct":0.0231},{"nav_date":"2019-08-19","nav":11.6852,"day_change_pct":0.0651},{"nav_date":"2019-08-16","nav":11.6776,"day_change_pct":0.0454},{"nav_date":"2019-08-14","nav":11.6723,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.6719,"day_change_pct":0.0617},{"nav_date":"2019-08-09","nav":11.6647,"day_change_pct":0.0403},{"nav_date":"2019-08-08","nav":11.66,"day_change_pct":0.0901},{"nav_date":"2019-08-07","nav":11.6495,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":11.6441,"day_change_pct":-0.0069},{"nav_date":"2019-08-05","nav":11.6449,"day_change_pct":0.0739},{"nav_date":"2019-08-02","nav":11.6363,"day_change_pct":0.0576},{"nav_date":"2019-08-01","nav":11.6296,"day_change_pct":0.0645},{"nav_date":"2019-07-31","nav":11.6221,"day_change_pct":0.037},{"nav_date":"2019-07-30","nav":11.6178,"day_change_pct":0.0448},{"nav_date":"2019-07-29","nav":11.6126,"day_change_pct":0.0577},{"nav_date":"2019-07-26","nav":11.6059,"day_change_pct":0.0181},{"nav_date":"2019-07-25","nav":11.6038,"day_change_pct":0.0138},{"nav_date":"2019-07-24","nav":11.6022,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5992,"day_change_pct":0.0052},{"nav_date":"2019-07-22","nav":11.5986,"day_change_pct":0.0345},{"nav_date":"2019-07-19","nav":11.5946,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.5949,"day_change_pct":0.0181},{"nav_date":"2019-07-17","nav":11.5928,"day_change_pct":0.0397},{"nav_date":"2019-07-16","nav":11.5882,"day_change_pct":0.1019},{"nav_date":"2019-07-15","nav":11.5764,"day_change_pct":0.0839},{"nav_date":"2019-07-12","nav":11.5667,"day_change_pct":0.0346},{"nav_date":"2019-07-11","nav":11.5627,"day_change_pct":0.032},{"nav_date":"2019-07-10","nav":11.559,"day_change_pct":0.071},{"nav_date":"2019-07-09","nav":11.5508,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":11.5481,"day_change_pct":0.1006},{"nav_date":"2019-07-05","nav":11.5365,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":11.5312,"day_change_pct":0.0295},{"nav_date":"2019-07-03","nav":11.5278,"day_change_pct":0.0538},{"nav_date":"2019-07-02","nav":11.5216,"day_change_pct":0.0243},{"nav_date":"2019-07-01","nav":11.5188,"day_change_pct":0.0695},{"nav_date":"2019-06-28","nav":11.5108,"day_change_pct":0.0217},{"nav_date":"2019-06-27","nav":11.5083,"day_change_pct":0.0322},{"nav_date":"2019-06-26","nav":11.5046,"day_change_pct":-0.0669},{"nav_date":"2019-06-25","nav":11.5123,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":11.5108,"day_change_pct":0.0626},{"nav_date":"2019-06-21","nav":11.5036,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":11.5028,"day_change_pct":0.0191},{"nav_date":"2019-06-19","nav":11.5006,"day_change_pct":0.02},{"nav_date":"2019-06-18","nav":11.4983,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":11.493,"day_change_pct":0.0723},{"nav_date":"2019-06-14","nav":11.4847,"day_change_pct":0.0279},{"nav_date":"2019-06-13","nav":11.4815,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":11.4797,"day_change_pct":0.0235},{"nav_date":"2019-06-11","nav":11.477,"day_change_pct":-0.0026},{"nav_date":"2019-06-10","nav":11.4773,"day_change_pct":0.0445},{"nav_date":"2019-06-07","nav":11.4722,"day_change_pct":-0.034},{"nav_date":"2019-06-06","nav":11.4761,"day_change_pct":0.0471},{"nav_date":"2019-06-04","nav":11.4707,"day_change_pct":0.014},{"nav_date":"2019-06-03","nav":11.4691,"day_change_pct":0.1222},{"nav_date":"2019-05-31","nav":11.4551,"day_change_pct":0.0646},{"nav_date":"2019-05-30","nav":11.4477,"day_change_pct":0.0271},{"nav_date":"2019-05-29","nav":11.4446,"day_change_pct":0.0402},{"nav_date":"2019-05-28","nav":11.44,"day_change_pct":0.0367},{"nav_date":"2019-05-27","nav":11.4358,"day_change_pct":0.098},{"nav_date":"2019-05-24","nav":11.4246,"day_change_pct":0.0412},{"nav_date":"2019-05-23","nav":11.4199,"day_change_pct":0.0789},{"nav_date":"2019-05-22","nav":11.4109,"day_change_pct":0.0324},{"nav_date":"2019-05-21","nav":11.4072,"day_change_pct":0.036},{"nav_date":"2019-05-20","nav":11.4031,"day_change_pct":0.0983},{"nav_date":"2019-05-17","nav":11.3919,"day_change_pct":0.0509},{"nav_date":"2019-05-16","nav":11.3861,"day_change_pct":0.1213},{"nav_date":"2019-05-15","nav":11.3723,"day_change_pct":-0.1458},{"nav_date":"2019-05-14","nav":11.3889,"day_change_pct":-0.114},{"nav_date":"2019-05-13","nav":11.4019,"day_change_pct":0.057},{"nav_date":"2019-05-10","nav":11.3954,"day_change_pct":0.0351},{"nav_date":"2019-05-09","nav":11.3914,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":11.3892,"day_change_pct":0.029},{"nav_date":"2019-05-07","nav":11.3859,"day_change_pct":0.036},{"nav_date":"2019-05-06","nav":11.3818,"day_change_pct":0.08},{"nav_date":"2019-05-03","nav":11.3727,"day_change_pct":-0.0264},{"nav_date":"2019-05-02","nav":11.3757,"day_change_pct":0.0325},{"nav_date":"2019-04-30","nav":11.372,"day_change_pct":0.0774},{"nav_date":"2019-04-26","nav":11.3632,"day_change_pct":0.0114},{"nav_date":"2019-04-25","nav":11.3619,"day_change_pct":-0.0088},{"nav_date":"2019-04-24","nav":11.3629,"day_change_pct":-0.0308},{"nav_date":"2019-04-23","nav":11.3664,"day_change_pct":-0.0044},{"nav_date":"2019-04-22","nav":11.3669,"day_change_pct":0.0458},{"nav_date":"2019-04-18","nav":11.3617,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":11.358,"day_change_pct":0.0282},{"nav_date":"2019-04-15","nav":11.3548,"day_change_pct":0.0238},{"nav_date":"2019-04-12","nav":11.3521,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.3513,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":11.3502,"day_change_pct":0.0317},{"nav_date":"2019-04-09","nav":11.3466,"day_change_pct":-0.0159}],"total":729,"page":1,"page_size":250}