{"fund_details":{"scheme_code":141169,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1MZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8025},{"nav_date":"2020-04-27","nav":10.0809,"day_change_pct":0.0665},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.0703,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.0683,"day_change_pct":0.0547},{"nav_date":"2020-04-17","nav":10.0628,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.059,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.055,"day_change_pct":0.0796},{"nav_date":"2020-04-09","nav":10.047,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.045,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0431,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.0357,"day_change_pct":0.0578},{"nav_date":"2020-03-31","nav":10.0299,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0274,"day_change_pct":0.0549},{"nav_date":"2020-03-27","nav":10.0219,"day_change_pct":0.1219},{"nav_date":"2020-03-26","nav":10.0097,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":10.0041,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.0049,"day_change_pct":0.031},{"nav_date":"2020-03-20","nav":10.0018,"day_change_pct":-7.2034},{"nav_date":"2020-03-19","nav":10.7782,"day_change_pct":-0.0371},{"nav_date":"2020-03-18","nav":10.7822,"day_change_pct":0.0148},{"nav_date":"2020-03-17","nav":10.7806,"day_change_pct":0.0213},{"nav_date":"2020-03-16","nav":10.7783,"day_change_pct":0.0631},{"nav_date":"2020-03-13","nav":10.7715,"day_change_pct":0.0084},{"nav_date":"2020-03-12","nav":10.7706,"day_change_pct":0.0195},{"nav_date":"2020-03-11","nav":10.7685,"day_change_pct":0.0437},{"nav_date":"2020-03-09","nav":10.7638,"day_change_pct":0.0679},{"nav_date":"2020-03-06","nav":10.7565,"day_change_pct":0.0232},{"nav_date":"2020-03-05","nav":10.754,"day_change_pct":0.0214},{"nav_date":"2020-03-04","nav":10.7517,"day_change_pct":0.0419},{"nav_date":"2020-03-03","nav":10.7472,"day_change_pct":0.0084},{"nav_date":"2020-03-02","nav":10.7463,"day_change_pct":0.0652},{"nav_date":"2020-02-28","nav":10.7393,"day_change_pct":0.0242},{"nav_date":"2020-02-27","nav":10.7367,"day_change_pct":0.0158},{"nav_date":"2020-02-26","nav":10.735,"day_change_pct":0.0401},{"nav_date":"2020-02-25","nav":10.7307,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":10.7285,"day_change_pct":0.0933},{"nav_date":"2020-02-20","nav":10.7185,"day_change_pct":0.0654},{"nav_date":"2020-02-18","nav":10.7115,"day_change_pct":0.0233},{"nav_date":"2020-02-17","nav":10.709,"day_change_pct":0.0673},{"nav_date":"2020-02-14","nav":10.7018,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2020-02-12","nav":10.6969,"day_change_pct":0.0271},{"nav_date":"2020-02-11","nav":10.694,"day_change_pct":0.0318},{"nav_date":"2020-02-10","nav":10.6906,"day_change_pct":0.0665},{"nav_date":"2020-02-07","nav":10.6835,"day_change_pct":0.0243},{"nav_date":"2020-02-06","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2020-02-05","nav":10.6784,"day_change_pct":0.0187},{"nav_date":"2020-02-04","nav":10.6764,"day_change_pct":0.0234},{"nav_date":"2020-02-03","nav":10.6739,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":10.6665,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":10.6644,"day_change_pct":0.0356},{"nav_date":"2020-01-29","nav":10.6606,"day_change_pct":0.0019},{"nav_date":"2020-01-28","nav":10.6604,"day_change_pct":0.0263},{"nav_date":"2020-01-27","nav":10.6576,"day_change_pct":0.0732},{"nav_date":"2020-01-24","nav":10.6498,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":10.6486,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.6448,"day_change_pct":0.0179},{"nav_date":"2020-01-21","nav":10.6429,"day_change_pct":0.0235},{"nav_date":"2020-01-20","nav":10.6404,"day_change_pct":0.0677},{"nav_date":"2020-01-17","nav":10.6332,"day_change_pct":0.031},{"nav_date":"2020-01-16","nav":10.6299,"day_change_pct":0.0584},{"nav_date":"2020-01-15","nav":10.6237,"day_change_pct":0.0198},{"nav_date":"2020-01-14","nav":10.6216,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.6197,"day_change_pct":0.065},{"nav_date":"2020-01-10","nav":10.6128,"day_change_pct":-0.0113},{"nav_date":"2020-01-09","nav":10.614,"day_change_pct":0.0302},{"nav_date":"2020-01-08","nav":10.6108,"day_change_pct":0.0321},{"nav_date":"2020-01-07","nav":10.6074,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":10.6049,"day_change_pct":0.0642},{"nav_date":"2020-01-03","nav":10.5981,"day_change_pct":0.0255},{"nav_date":"2020-01-02","nav":10.5954,"day_change_pct":0.0368},{"nav_date":"2020-01-01","nav":10.5915,"day_change_pct":0.0397},{"nav_date":"2019-12-31","nav":10.5873,"day_change_pct":-0.0557},{"nav_date":"2019-12-30","nav":10.5932,"day_change_pct":0.0671},{"nav_date":"2019-12-27","nav":10.5861,"day_change_pct":-0.0019},{"nav_date":"2019-12-26","nav":10.5863,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":10.5777,"day_change_pct":0.0189},{"nav_date":"2019-12-19","nav":10.5757,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":10.5728,"day_change_pct":0.0284},{"nav_date":"2019-12-17","nav":10.5698,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":10.5673,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":10.5605,"day_change_pct":0.0199},{"nav_date":"2019-12-12","nav":10.5584,"day_change_pct":0.0313},{"nav_date":"2019-12-11","nav":10.5551,"day_change_pct":0.018},{"nav_date":"2019-12-10","nav":10.5532,"day_change_pct":0.0076},{"nav_date":"2019-12-09","nav":10.5524,"day_change_pct":0.0797},{"nav_date":"2019-12-06","nav":10.544,"day_change_pct":0.0237},{"nav_date":"2019-12-05","nav":10.5415,"day_change_pct":-0.0237},{"nav_date":"2019-12-04","nav":10.544,"day_change_pct":0.0209},{"nav_date":"2019-12-03","nav":10.5418,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.5392,"day_change_pct":0.0674},{"nav_date":"2019-11-29","nav":10.5321,"day_change_pct":0.0152},{"nav_date":"2019-11-28","nav":10.5305,"day_change_pct":0.0266},{"nav_date":"2019-11-27","nav":10.5277,"day_change_pct":0.0333},{"nav_date":"2019-11-26","nav":10.5242,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":10.5214,"day_change_pct":0.0723},{"nav_date":"2019-11-22","nav":10.5138,"day_change_pct":0.0181},{"nav_date":"2019-11-21","nav":10.5119,"day_change_pct":-0.0048},{"nav_date":"2019-11-20","nav":10.5124,"day_change_pct":-0.0105},{"nav_date":"2019-11-19","nav":10.5135,"day_change_pct":-0.058},{"nav_date":"2019-11-18","nav":10.5196,"day_change_pct":0.0685},{"nav_date":"2019-11-15","nav":10.5124,"day_change_pct":0.0371},{"nav_date":"2019-11-14","nav":10.5085,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":10.506,"day_change_pct":0.0552},{"nav_date":"2019-11-11","nav":10.5002,"day_change_pct":0.0705},{"nav_date":"2019-11-08","nav":10.4928,"day_change_pct":0.0219},{"nav_date":"2019-11-07","nav":10.4905,"day_change_pct":0.0067},{"nav_date":"2019-11-06","nav":10.4898,"day_change_pct":-0.0867},{"nav_date":"2019-11-05","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.4964,"day_change_pct":0.0515},{"nav_date":"2019-11-01","nav":10.491,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":10.4878,"day_change_pct":0.0277},{"nav_date":"2019-10-30","nav":10.4849,"day_change_pct":0.0477},{"nav_date":"2019-10-29","nav":10.4799,"day_change_pct":0.0821},{"nav_date":"2019-10-25","nav":10.4713,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":10.4688,"day_change_pct":0.0363},{"nav_date":"2019-10-23","nav":10.465,"day_change_pct":-0.0115},{"nav_date":"2019-10-22","nav":10.4662,"day_change_pct":0.0842},{"nav_date":"2019-10-18","nav":10.4574,"day_change_pct":0.1417},{"nav_date":"2019-10-17","nav":10.4426,"day_change_pct":-0.1138},{"nav_date":"2019-10-16","nav":10.4545,"day_change_pct":0.0383},{"nav_date":"2019-10-15","nav":10.4505,"day_change_pct":0.0354},{"nav_date":"2019-10-14","nav":10.4468,"day_change_pct":0.0594},{"nav_date":"2019-10-11","nav":10.4406,"day_change_pct":0.0402},{"nav_date":"2019-10-10","nav":10.4364,"day_change_pct":0.0374},{"nav_date":"2019-10-09","nav":10.4325,"day_change_pct":0.0595},{"nav_date":"2019-10-07","nav":10.4263,"day_change_pct":0.0874},{"nav_date":"2019-10-04","nav":10.4172,"day_change_pct":0.0019},{"nav_date":"2019-10-03","nav":10.417,"day_change_pct":0.0624},{"nav_date":"2019-10-01","nav":10.4105,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.408,"day_change_pct":-0.0067},{"nav_date":"2019-09-27","nav":10.4087,"day_change_pct":0.0211},{"nav_date":"2019-09-26","nav":10.4065,"day_change_pct":0.025},{"nav_date":"2019-09-25","nav":10.4039,"day_change_pct":0.0231},{"nav_date":"2019-09-24","nav":10.4015,"day_change_pct":-0.0048},{"nav_date":"2019-09-23","nav":10.402,"day_change_pct":0.0548},{"nav_date":"2019-09-20","nav":10.3963,"day_change_pct":-0.0404},{"nav_date":"2019-09-19","nav":10.4005,"day_change_pct":-0.0067},{"nav_date":"2019-09-18","nav":10.4012,"day_change_pct":0.026},{"nav_date":"2019-09-17","nav":10.3985,"day_change_pct":0.0038},{"nav_date":"2019-09-16","nav":10.3981,"day_change_pct":0.0683},{"nav_date":"2019-09-13","nav":10.391,"day_change_pct":0.0298},{"nav_date":"2019-09-12","nav":10.3879,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":10.3862,"day_change_pct":0.0327},{"nav_date":"2019-09-09","nav":10.3828,"day_change_pct":0.081},{"nav_date":"2019-09-06","nav":10.3744,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":10.3728,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":10.3697,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":10.3666,"day_change_pct":0.0869},{"nav_date":"2019-08-30","nav":10.3576,"day_change_pct":-0.0936},{"nav_date":"2019-08-29","nav":10.3673,"day_change_pct":0.0193},{"nav_date":"2019-08-28","nav":10.3653,"day_change_pct":0.0328},{"nav_date":"2019-08-27","nav":10.3619,"day_change_pct":0.0483},{"nav_date":"2019-08-26","nav":10.3569,"day_change_pct":0.0889},{"nav_date":"2019-08-23","nav":10.3477,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":10.3442,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":10.3427,"day_change_pct":-0.1786},{"nav_date":"2019-08-20","nav":10.3612,"day_change_pct":0.0232},{"nav_date":"2019-08-19","nav":10.3588,"day_change_pct":0.0657},{"nav_date":"2019-08-16","nav":10.352,"day_change_pct":0.0445},{"nav_date":"2019-08-14","nav":10.3474,"day_change_pct":0.0029},{"nav_date":"2019-08-13","nav":10.3471,"day_change_pct":0.0619},{"nav_date":"2019-08-09","nav":10.3407,"day_change_pct":0.0406},{"nav_date":"2019-08-08","nav":10.3365,"day_change_pct":0.0901},{"nav_date":"2019-08-07","nav":10.3272,"day_change_pct":0.0475},{"nav_date":"2019-08-06","nav":10.3223,"day_change_pct":-0.0077},{"nav_date":"2019-08-05","nav":10.3231,"day_change_pct":0.0737},{"nav_date":"2019-08-02","nav":10.3155,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":10.3095,"day_change_pct":0.0641},{"nav_date":"2019-07-31","nav":10.3029,"day_change_pct":0.0379},{"nav_date":"2019-07-30","nav":10.299,"day_change_pct":0.0447},{"nav_date":"2019-07-29","nav":10.2944,"day_change_pct":0.0573},{"nav_date":"2019-07-26","nav":10.2885,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":10.2867,"day_change_pct":0.0136},{"nav_date":"2019-07-24","nav":10.2853,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":10.2826,"day_change_pct":0.0058},{"nav_date":"2019-07-22","nav":10.282,"day_change_pct":0.0341},{"nav_date":"2019-07-19","nav":10.2785,"day_change_pct":-0.0029},{"nav_date":"2019-07-18","nav":10.2788,"day_change_pct":0.0185},{"nav_date":"2019-07-17","nav":10.2769,"day_change_pct":0.0399},{"nav_date":"2019-07-16","nav":10.2728,"day_change_pct":0.1023},{"nav_date":"2019-07-15","nav":10.2623,"day_change_pct":0.0829},{"nav_date":"2019-07-12","nav":10.2538,"day_change_pct":0.0351},{"nav_date":"2019-07-11","nav":10.2502,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":10.2469,"day_change_pct":0.0703},{"nav_date":"2019-07-09","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2019-07-08","nav":10.2372,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":10.227,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":10.2223,"day_change_pct":0.0294},{"nav_date":"2019-07-03","nav":10.2193,"day_change_pct":0.0548},{"nav_date":"2019-07-02","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2019-07-01","nav":10.2113,"day_change_pct":0.0696},{"nav_date":"2019-06-28","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2019-06-27","nav":10.2019,"day_change_pct":0.0314},{"nav_date":"2019-06-26","nav":10.1987,"day_change_pct":-0.0666},{"nav_date":"2019-06-25","nav":10.2055,"day_change_pct":0.0127},{"nav_date":"2019-06-24","nav":10.2042,"day_change_pct":0.0628},{"nav_date":"2019-06-21","nav":10.1978,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":10.1971,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.1931,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.1884,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1811,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1782,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1766,"day_change_pct":0.0236},{"nav_date":"2019-06-11","nav":10.1742,"day_change_pct":-0.002},{"nav_date":"2019-06-10","nav":10.1744,"day_change_pct":0.0433},{"nav_date":"2019-06-07","nav":10.17,"day_change_pct":-0.0344},{"nav_date":"2019-06-06","nav":10.1735,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1687,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.1672,"day_change_pct":0.1221},{"nav_date":"2019-05-31","nav":10.1548,"day_change_pct":0.0641},{"nav_date":"2019-05-30","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2019-05-29","nav":10.1454,"day_change_pct":0.0394},{"nav_date":"2019-05-28","nav":10.1414,"day_change_pct":0.0365},{"nav_date":"2019-05-27","nav":10.1377,"day_change_pct":0.0978},{"nav_date":"2019-05-24","nav":10.1278,"day_change_pct":0.0415},{"nav_date":"2019-05-23","nav":10.1236,"day_change_pct":0.0791},{"nav_date":"2019-05-22","nav":10.1156,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.1123,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":10.1087,"day_change_pct":0.099},{"nav_date":"2019-05-17","nav":10.0987,"day_change_pct":0.0505},{"nav_date":"2019-05-16","nav":10.0936,"day_change_pct":0.121},{"nav_date":"2019-05-15","nav":10.0814,"day_change_pct":-0.1456},{"nav_date":"2019-05-14","nav":10.0961,"day_change_pct":-0.1138},{"nav_date":"2019-05-13","nav":10.1076,"day_change_pct":0.0574},{"nav_date":"2019-05-10","nav":10.1018,"day_change_pct":0.0347},{"nav_date":"2019-05-09","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0964,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0934,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":10.0898,"day_change_pct":0.0803},{"nav_date":"2019-05-03","nav":10.0817,"day_change_pct":-0.0268},{"nav_date":"2019-05-02","nav":10.0844,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0811,"day_change_pct":0.0774},{"nav_date":"2019-04-26","nav":10.0733,"day_change_pct":0.0109},{"nav_date":"2019-04-25","nav":10.0722,"day_change_pct":-0.0079},{"nav_date":"2019-04-24","nav":10.073,"day_change_pct":-0.0308},{"nav_date":"2019-04-23","nav":10.0761,"day_change_pct":-0.005},{"nav_date":"2019-04-22","nav":10.0766,"day_change_pct":0.0457},{"nav_date":"2019-04-18","nav":10.072,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0687,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2019-04-12","nav":10.0634,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0627,"day_change_pct":0.0089},{"nav_date":"2019-04-10","nav":10.0618,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.0586,"day_change_pct":-0.0159}],"total":729,"page":1,"page_size":250}