{"fund_details":{"scheme_code":141168,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1NA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-19.2252},{"nav_date":"2020-04-27","nav":12.3801,"day_change_pct":0.0671},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3718,"day_change_pct":0.0194},{"nav_date":"2020-04-22","nav":12.3694,"day_change_pct":0.0194},{"nav_date":"2020-04-21","nav":12.367,"day_change_pct":0.0202},{"nav_date":"2020-04-20","nav":12.3645,"day_change_pct":0.055},{"nav_date":"2020-04-17","nav":12.3577,"day_change_pct":0.0178},{"nav_date":"2020-04-16","nav":12.3555,"day_change_pct":0.0202},{"nav_date":"2020-04-15","nav":12.353,"day_change_pct":0.0405},{"nav_date":"2020-04-13","nav":12.348,"day_change_pct":0.0802},{"nav_date":"2020-04-09","nav":12.3381,"day_change_pct":0.0195},{"nav_date":"2020-04-08","nav":12.3357,"day_change_pct":0.0195},{"nav_date":"2020-04-07","nav":12.3333,"day_change_pct":0.0747},{"nav_date":"2020-04-03","nav":12.3241,"day_change_pct":0.0576},{"nav_date":"2020-03-31","nav":12.317,"day_change_pct":0.026},{"nav_date":"2020-03-30","nav":12.3138,"day_change_pct":0.0544},{"nav_date":"2020-03-27","nav":12.3071,"day_change_pct":0.122},{"nav_date":"2020-03-26","nav":12.2921,"day_change_pct":0.057},{"nav_date":"2020-03-24","nav":12.2851,"day_change_pct":-0.0081},{"nav_date":"2020-03-23","nav":12.2861,"day_change_pct":0.0318},{"nav_date":"2020-03-20","nav":12.2822,"day_change_pct":0.0171},{"nav_date":"2020-03-19","nav":12.2801,"day_change_pct":-0.0374},{"nav_date":"2020-03-18","nav":12.2847,"day_change_pct":0.0155},{"nav_date":"2020-03-17","nav":12.2828,"day_change_pct":0.0212},{"nav_date":"2020-03-16","nav":12.2802,"day_change_pct":0.0636},{"nav_date":"2020-03-13","nav":12.2724,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2713,"day_change_pct":0.0187},{"nav_date":"2020-03-11","nav":12.269,"day_change_pct":0.044},{"nav_date":"2020-03-09","nav":12.2636,"day_change_pct":0.0685},{"nav_date":"2020-03-06","nav":12.2552,"day_change_pct":0.0237},{"nav_date":"2020-03-05","nav":12.2523,"day_change_pct":0.0212},{"nav_date":"2020-03-04","nav":12.2497,"day_change_pct":0.0425},{"nav_date":"2020-03-03","nav":12.2445,"day_change_pct":0.0082},{"nav_date":"2020-03-02","nav":12.2435,"day_change_pct":0.0654},{"nav_date":"2020-02-28","nav":12.2355,"day_change_pct":0.0245},{"nav_date":"2020-02-27","nav":12.2325,"day_change_pct":0.0164},{"nav_date":"2020-02-26","nav":12.2305,"day_change_pct":0.0401},{"nav_date":"2020-02-25","nav":12.2256,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":12.2231,"day_change_pct":0.0942},{"nav_date":"2020-02-20","nav":12.2116,"day_change_pct":0.0656},{"nav_date":"2020-02-18","nav":12.2036,"day_change_pct":0.0229},{"nav_date":"2020-02-17","nav":12.2008,"day_change_pct":0.0689},{"nav_date":"2020-02-14","nav":12.1924,"day_change_pct":0.0221},{"nav_date":"2020-02-13","nav":12.1897,"day_change_pct":0.023},{"nav_date":"2020-02-12","nav":12.1869,"day_change_pct":0.0271},{"nav_date":"2020-02-11","nav":12.1836,"day_change_pct":0.032},{"nav_date":"2020-02-10","nav":12.1797,"day_change_pct":0.0674},{"nav_date":"2020-02-07","nav":12.1715,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":12.1685,"day_change_pct":0.0238},{"nav_date":"2020-02-05","nav":12.1656,"day_change_pct":0.0181},{"nav_date":"2020-02-04","nav":12.1634,"day_change_pct":0.0238},{"nav_date":"2020-02-03","nav":12.1605,"day_change_pct":0.0708},{"nav_date":"2020-01-31","nav":12.1519,"day_change_pct":0.0189},{"nav_date":"2020-01-30","nav":12.1496,"day_change_pct":0.0362},{"nav_date":"2020-01-29","nav":12.1452,"day_change_pct":0.0016},{"nav_date":"2020-01-28","nav":12.145,"day_change_pct":0.0264},{"nav_date":"2020-01-27","nav":12.1418,"day_change_pct":0.0742},{"nav_date":"2020-01-24","nav":12.1328,"day_change_pct":0.0107},{"nav_date":"2020-01-23","nav":12.1315,"day_change_pct":0.0363},{"nav_date":"2020-01-22","nav":12.1271,"day_change_pct":0.0181},{"nav_date":"2020-01-21","nav":12.1249,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":12.122,"day_change_pct":0.0677},{"nav_date":"2020-01-17","nav":12.1138,"day_change_pct":0.0314},{"nav_date":"2020-01-16","nav":12.11,"day_change_pct":0.0578},{"nav_date":"2020-01-15","nav":12.103,"day_change_pct":0.0198},{"nav_date":"2020-01-14","nav":12.1006,"day_change_pct":0.0182},{"nav_date":"2020-01-13","nav":12.0984,"day_change_pct":0.0653},{"nav_date":"2020-01-10","nav":12.0905,"day_change_pct":-0.0108},{"nav_date":"2020-01-09","nav":12.0918,"day_change_pct":0.0298},{"nav_date":"2020-01-08","nav":12.0882,"day_change_pct":0.0323},{"nav_date":"2020-01-07","nav":12.0843,"day_change_pct":0.0248},{"nav_date":"2020-01-06","nav":12.0813,"day_change_pct":0.0646},{"nav_date":"2020-01-03","nav":12.0735,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":12.0705,"day_change_pct":0.0373},{"nav_date":"2020-01-01","nav":12.066,"day_change_pct":0.0398},{"nav_date":"2019-12-31","nav":12.0612,"day_change_pct":-0.0555},{"nav_date":"2019-12-30","nav":12.0679,"day_change_pct":0.0672},{"nav_date":"2019-12-27","nav":12.0598,"day_change_pct":-0.0017},{"nav_date":"2019-12-26","nav":12.06,"day_change_pct":0.0822},{"nav_date":"2019-12-20","nav":12.0501,"day_change_pct":0.0191},{"nav_date":"2019-12-19","nav":12.0478,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":12.0445,"day_change_pct":0.0291},{"nav_date":"2019-12-17","nav":12.041,"day_change_pct":0.0233},{"nav_date":"2019-12-16","nav":12.0382,"day_change_pct":0.0657},{"nav_date":"2019-12-13","nav":12.0303,"day_change_pct":0.0191},{"nav_date":"2019-12-12","nav":12.028,"day_change_pct":0.0324},{"nav_date":"2019-12-11","nav":12.0241,"day_change_pct":0.0183},{"nav_date":"2019-12-10","nav":12.0219,"day_change_pct":0.0075},{"nav_date":"2019-12-09","nav":12.021,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":12.0114,"day_change_pct":0.0233},{"nav_date":"2019-12-05","nav":12.0086,"day_change_pct":-0.0233},{"nav_date":"2019-12-04","nav":12.0114,"day_change_pct":0.0208},{"nav_date":"2019-12-03","nav":12.0089,"day_change_pct":0.025},{"nav_date":"2019-12-02","nav":12.0059,"day_change_pct":0.0675},{"nav_date":"2019-11-29","nav":11.9978,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":11.9959,"day_change_pct":0.0267},{"nav_date":"2019-11-27","nav":11.9927,"day_change_pct":0.0325},{"nav_date":"2019-11-26","nav":11.9888,"day_change_pct":0.0275},{"nav_date":"2019-11-25","nav":11.9855,"day_change_pct":0.0726},{"nav_date":"2019-11-22","nav":11.9768,"day_change_pct":0.0184},{"nav_date":"2019-11-21","nav":11.9746,"day_change_pct":-0.005},{"nav_date":"2019-11-20","nav":11.9752,"day_change_pct":-0.01},{"nav_date":"2019-11-19","nav":11.9764,"day_change_pct":-0.0584},{"nav_date":"2019-11-18","nav":11.9834,"day_change_pct":0.0693},{"nav_date":"2019-11-15","nav":11.9751,"day_change_pct":0.0376},{"nav_date":"2019-11-14","nav":11.9706,"day_change_pct":0.0234},{"nav_date":"2019-11-13","nav":11.9678,"day_change_pct":0.056},{"nav_date":"2019-11-11","nav":11.9611,"day_change_pct":0.0711},{"nav_date":"2019-11-08","nav":11.9526,"day_change_pct":0.0226},{"nav_date":"2019-11-07","nav":11.9499,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":11.9492,"day_change_pct":-0.0861},{"nav_date":"2019-11-05","nav":11.9595,"day_change_pct":0.0243},{"nav_date":"2019-11-04","nav":11.9566,"day_change_pct":0.051},{"nav_date":"2019-11-01","nav":11.9505,"day_change_pct":0.031},{"nav_date":"2019-10-31","nav":11.9468,"day_change_pct":0.0276},{"nav_date":"2019-10-30","nav":11.9435,"day_change_pct":0.0477},{"nav_date":"2019-10-29","nav":11.9378,"day_change_pct":0.083},{"nav_date":"2019-10-25","nav":11.9279,"day_change_pct":0.0243},{"nav_date":"2019-10-24","nav":11.925,"day_change_pct":0.0369},{"nav_date":"2019-10-23","nav":11.9206,"day_change_pct":-0.0117},{"nav_date":"2019-10-22","nav":11.922,"day_change_pct":0.0848},{"nav_date":"2019-10-18","nav":11.9119,"day_change_pct":0.1421},{"nav_date":"2019-10-17","nav":11.895,"day_change_pct":-0.1142},{"nav_date":"2019-10-16","nav":11.9086,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":11.9041,"day_change_pct":0.0361},{"nav_date":"2019-10-14","nav":11.8998,"day_change_pct":0.0605},{"nav_date":"2019-10-11","nav":11.8926,"day_change_pct":0.0395},{"nav_date":"2019-10-10","nav":11.8879,"day_change_pct":0.0379},{"nav_date":"2019-10-09","nav":11.8834,"day_change_pct":0.0598},{"nav_date":"2019-10-07","nav":11.8763,"day_change_pct":0.0876},{"nav_date":"2019-10-04","nav":11.8659,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.8657,"day_change_pct":0.0632},{"nav_date":"2019-10-01","nav":11.8582,"day_change_pct":0.0245},{"nav_date":"2019-09-30","nav":11.8553,"day_change_pct":-0.0067},{"nav_date":"2019-09-27","nav":11.8561,"day_change_pct":0.0219},{"nav_date":"2019-09-26","nav":11.8535,"day_change_pct":0.0245},{"nav_date":"2019-09-25","nav":11.8506,"day_change_pct":0.0228},{"nav_date":"2019-09-24","nav":11.8479,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.8484,"day_change_pct":0.0557},{"nav_date":"2019-09-20","nav":11.8418,"day_change_pct":-0.0414},{"nav_date":"2019-09-19","nav":11.8467,"day_change_pct":-0.0068},{"nav_date":"2019-09-18","nav":11.8475,"day_change_pct":0.027},{"nav_date":"2019-09-17","nav":11.8443,"day_change_pct":0.0042},{"nav_date":"2019-09-16","nav":11.8438,"day_change_pct":0.0684},{"nav_date":"2019-09-13","nav":11.8357,"day_change_pct":0.0304},{"nav_date":"2019-09-12","nav":11.8321,"day_change_pct":0.0161},{"nav_date":"2019-09-11","nav":11.8302,"day_change_pct":0.033},{"nav_date":"2019-09-09","nav":11.8263,"day_change_pct":0.0812},{"nav_date":"2019-09-06","nav":11.8167,"day_change_pct":0.0152},{"nav_date":"2019-09-05","nav":11.8149,"day_change_pct":0.0305},{"nav_date":"2019-09-04","nav":11.8113,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":11.8077,"day_change_pct":0.0873},{"nav_date":"2019-08-30","nav":11.7974,"day_change_pct":-0.094},{"nav_date":"2019-08-29","nav":11.8085,"day_change_pct":0.0195},{"nav_date":"2019-08-28","nav":11.8062,"day_change_pct":0.033},{"nav_date":"2019-08-27","nav":11.8023,"day_change_pct":0.0483},{"nav_date":"2019-08-26","nav":11.7966,"day_change_pct":0.0891},{"nav_date":"2019-08-23","nav":11.7861,"day_change_pct":0.0348},{"nav_date":"2019-08-22","nav":11.782,"day_change_pct":0.0144},{"nav_date":"2019-08-21","nav":11.7803,"day_change_pct":-0.1788},{"nav_date":"2019-08-20","nav":11.8014,"day_change_pct":0.0237},{"nav_date":"2019-08-19","nav":11.7986,"day_change_pct":0.0662},{"nav_date":"2019-08-16","nav":11.7908,"day_change_pct":0.045},{"nav_date":"2019-08-14","nav":11.7855,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.7851,"day_change_pct":0.062},{"nav_date":"2019-08-09","nav":11.7778,"day_change_pct":0.0408},{"nav_date":"2019-08-08","nav":11.773,"day_change_pct":0.0901},{"nav_date":"2019-08-07","nav":11.7624,"day_change_pct":0.0468},{"nav_date":"2019-08-06","nav":11.7569,"day_change_pct":-0.0068},{"nav_date":"2019-08-05","nav":11.7577,"day_change_pct":0.074},{"nav_date":"2019-08-02","nav":11.749,"day_change_pct":0.0579},{"nav_date":"2019-08-01","nav":11.7422,"day_change_pct":0.0648},{"nav_date":"2019-07-31","nav":11.7346,"day_change_pct":0.0375},{"nav_date":"2019-07-30","nav":11.7302,"day_change_pct":0.0452},{"nav_date":"2019-07-29","nav":11.7249,"day_change_pct":0.058},{"nav_date":"2019-07-26","nav":11.7181,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":11.716,"day_change_pct":0.0137},{"nav_date":"2019-07-24","nav":11.7144,"day_change_pct":0.0256},{"nav_date":"2019-07-23","nav":11.7114,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.7107,"day_change_pct":0.035},{"nav_date":"2019-07-19","nav":11.7066,"day_change_pct":-0.0026},{"nav_date":"2019-07-18","nav":11.7069,"day_change_pct":0.0179},{"nav_date":"2019-07-17","nav":11.7048,"day_change_pct":0.0402},{"nav_date":"2019-07-16","nav":11.7001,"day_change_pct":0.1027},{"nav_date":"2019-07-15","nav":11.6881,"day_change_pct":0.0839},{"nav_date":"2019-07-12","nav":11.6783,"day_change_pct":0.0343},{"nav_date":"2019-07-11","nav":11.6743,"day_change_pct":0.0326},{"nav_date":"2019-07-10","nav":11.6705,"day_change_pct":0.0712},{"nav_date":"2019-07-09","nav":11.6622,"day_change_pct":0.024},{"nav_date":"2019-07-08","nav":11.6594,"day_change_pct":0.1004},{"nav_date":"2019-07-05","nav":11.6477,"day_change_pct":0.0464},{"nav_date":"2019-07-04","nav":11.6423,"day_change_pct":0.0292},{"nav_date":"2019-07-03","nav":11.6389,"day_change_pct":0.0542},{"nav_date":"2019-07-02","nav":11.6326,"day_change_pct":0.0241},{"nav_date":"2019-07-01","nav":11.6298,"day_change_pct":0.0706},{"nav_date":"2019-06-28","nav":11.6216,"day_change_pct":0.0215},{"nav_date":"2019-06-27","nav":11.6191,"day_change_pct":0.0319},{"nav_date":"2019-06-26","nav":11.6154,"day_change_pct":-0.0662},{"nav_date":"2019-06-25","nav":11.6231,"day_change_pct":0.0138},{"nav_date":"2019-06-24","nav":11.6215,"day_change_pct":0.0629},{"nav_date":"2019-06-21","nav":11.6142,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":11.6134,"day_change_pct":0.0198},{"nav_date":"2019-06-19","nav":11.6111,"day_change_pct":0.0198},{"nav_date":"2019-06-18","nav":11.6088,"day_change_pct":0.0457},{"nav_date":"2019-06-17","nav":11.6035,"day_change_pct":0.0724},{"nav_date":"2019-06-14","nav":11.5951,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":11.5918,"day_change_pct":0.0155},{"nav_date":"2019-06-12","nav":11.59,"day_change_pct":0.0242},{"nav_date":"2019-06-11","nav":11.5872,"day_change_pct":-0.0017},{"nav_date":"2019-06-10","nav":11.5874,"day_change_pct":0.044},{"nav_date":"2019-06-07","nav":11.5823,"day_change_pct":-0.0345},{"nav_date":"2019-06-06","nav":11.5863,"day_change_pct":0.0475},{"nav_date":"2019-06-04","nav":11.5808,"day_change_pct":0.0147},{"nav_date":"2019-06-03","nav":11.5791,"day_change_pct":0.1228},{"nav_date":"2019-05-31","nav":11.5649,"day_change_pct":0.0649},{"nav_date":"2019-05-30","nav":11.5574,"day_change_pct":0.0277},{"nav_date":"2019-05-29","nav":11.5542,"day_change_pct":0.0398},{"nav_date":"2019-05-28","nav":11.5496,"day_change_pct":0.0364},{"nav_date":"2019-05-27","nav":11.5454,"day_change_pct":0.0988},{"nav_date":"2019-05-24","nav":11.534,"day_change_pct":0.0416},{"nav_date":"2019-05-23","nav":11.5292,"day_change_pct":0.079},{"nav_date":"2019-05-22","nav":11.5201,"day_change_pct":0.0321},{"nav_date":"2019-05-21","nav":11.5164,"day_change_pct":0.0365},{"nav_date":"2019-05-20","nav":11.5122,"day_change_pct":0.0991},{"nav_date":"2019-05-17","nav":11.5008,"day_change_pct":0.0513},{"nav_date":"2019-05-16","nav":11.4949,"day_change_pct":0.1202},{"nav_date":"2019-05-15","nav":11.4811,"day_change_pct":-0.1444},{"nav_date":"2019-05-14","nav":11.4977,"day_change_pct":-0.1147},{"nav_date":"2019-05-13","nav":11.5109,"day_change_pct":0.0582},{"nav_date":"2019-05-10","nav":11.5042,"day_change_pct":0.0348},{"nav_date":"2019-05-09","nav":11.5002,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":11.498,"day_change_pct":0.0296},{"nav_date":"2019-05-07","nav":11.4946,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":11.4905,"day_change_pct":0.081},{"nav_date":"2019-05-03","nav":11.4812,"day_change_pct":-0.0261},{"nav_date":"2019-05-02","nav":11.4842,"day_change_pct":0.0322},{"nav_date":"2019-04-30","nav":11.4805,"day_change_pct":0.0785},{"nav_date":"2019-04-26","nav":11.4715,"day_change_pct":0.0113},{"nav_date":"2019-04-25","nav":11.4702,"day_change_pct":-0.0078},{"nav_date":"2019-04-24","nav":11.4711,"day_change_pct":-0.0314},{"nav_date":"2019-04-23","nav":11.4747,"day_change_pct":-0.0044},{"nav_date":"2019-04-22","nav":11.4752,"day_change_pct":0.0471},{"nav_date":"2019-04-18","nav":11.4698,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":11.4661,"day_change_pct":0.0279},{"nav_date":"2019-04-15","nav":11.4629,"day_change_pct":0.0253},{"nav_date":"2019-04-12","nav":11.46,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":11.4592,"day_change_pct":0.0096},{"nav_date":"2019-04-10","nav":11.4581,"day_change_pct":0.0314},{"nav_date":"2019-04-09","nav":11.4545,"day_change_pct":-0.0157}],"total":729,"page":1,"page_size":250}