{"fund_details":{"scheme_code":141167,"scheme_name":"UTI FTIF Series XXVI-IX (1113 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1MU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8084},{"nav_date":"2020-04-27","nav":10.0815,"day_change_pct":0.0675},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0747,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.0688,"day_change_pct":0.0556},{"nav_date":"2020-04-17","nav":10.0632,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.0594,"day_change_pct":0.0408},{"nav_date":"2020-04-13","nav":10.0553,"day_change_pct":0.0796},{"nav_date":"2020-04-09","nav":10.0473,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0453,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0434,"day_change_pct":0.0747},{"nav_date":"2020-04-03","nav":10.0359,"day_change_pct":0.0578},{"nav_date":"2020-03-31","nav":10.0301,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":10.0275,"day_change_pct":0.0549},{"nav_date":"2020-03-27","nav":10.022,"day_change_pct":0.1219},{"nav_date":"2020-03-26","nav":10.0098,"day_change_pct":0.057},{"nav_date":"2020-03-24","nav":10.0041,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.0049,"day_change_pct":0.032},{"nav_date":"2020-03-20","nav":10.0017,"day_change_pct":-1.9537},{"nav_date":"2020-03-19","nav":10.201,"day_change_pct":-0.0382},{"nav_date":"2020-03-18","nav":10.2049,"day_change_pct":0.0157},{"nav_date":"2020-03-17","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2020-03-16","nav":10.2011,"day_change_pct":0.0638},{"nav_date":"2020-03-13","nav":10.1946,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":10.1937,"day_change_pct":0.0186},{"nav_date":"2020-03-11","nav":10.1918,"day_change_pct":0.0442},{"nav_date":"2020-03-09","nav":10.1873,"day_change_pct":0.0688},{"nav_date":"2020-03-06","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2020-03-04","nav":10.1757,"day_change_pct":0.0423},{"nav_date":"2020-03-03","nav":10.1714,"day_change_pct":0.0079},{"nav_date":"2020-03-02","nav":10.1706,"day_change_pct":0.0659},{"nav_date":"2020-02-28","nav":10.1639,"day_change_pct":0.0236},{"nav_date":"2020-02-27","nav":10.1615,"day_change_pct":0.0167},{"nav_date":"2020-02-26","nav":10.1598,"day_change_pct":0.0404},{"nav_date":"2020-02-25","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":10.1536,"day_change_pct":0.0937},{"nav_date":"2020-02-20","nav":10.1441,"day_change_pct":0.0661},{"nav_date":"2020-02-18","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2020-02-17","nav":10.1351,"day_change_pct":0.0681},{"nav_date":"2020-02-14","nav":10.1282,"day_change_pct":0.0227},{"nav_date":"2020-02-13","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2020-02-12","nav":10.1236,"day_change_pct":0.0277},{"nav_date":"2020-02-11","nav":10.1208,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.1176,"day_change_pct":0.0673},{"nav_date":"2020-02-07","nav":10.1108,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2020-02-05","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2020-02-04","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2020-02-03","nav":10.1017,"day_change_pct":0.0703},{"nav_date":"2020-01-31","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":10.0926,"day_change_pct":0.0357},{"nav_date":"2020-01-29","nav":10.089,"day_change_pct":0.002},{"nav_date":"2020-01-28","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":10.0862,"day_change_pct":0.0744},{"nav_date":"2020-01-24","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":10.0776,"day_change_pct":0.0367},{"nav_date":"2020-01-22","nav":10.0739,"day_change_pct":0.0179},{"nav_date":"2020-01-21","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2020-01-20","nav":10.0697,"day_change_pct":0.0676},{"nav_date":"2020-01-17","nav":10.0629,"day_change_pct":0.0318},{"nav_date":"2020-01-16","nav":10.0597,"day_change_pct":0.0577},{"nav_date":"2020-01-15","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":10.0519,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.0501,"day_change_pct":0.0657},{"nav_date":"2020-01-10","nav":10.0435,"day_change_pct":-0.011},{"nav_date":"2020-01-09","nav":10.0446,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":10.0416,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2020-01-06","nav":10.0359,"day_change_pct":0.0648},{"nav_date":"2020-01-03","nav":10.0294,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":10.0269,"day_change_pct":0.0369},{"nav_date":"2020-01-01","nav":10.0232,"day_change_pct":0.0399},{"nav_date":"2019-12-31","nav":10.0192,"day_change_pct":-0.0559},{"nav_date":"2019-12-30","nav":10.0248,"day_change_pct":0.0679},{"nav_date":"2019-12-27","nav":10.018,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.0182,"day_change_pct":0.0829},{"nav_date":"2019-12-20","nav":10.0099,"day_change_pct":0.018},{"nav_date":"2019-12-19","nav":10.0081,"day_change_pct":0.028},{"nav_date":"2019-12-18","nav":10.0053,"day_change_pct":0.029},{"nav_date":"2019-12-17","nav":10.0024,"day_change_pct":-1.558},{"nav_date":"2019-12-16","nav":10.1607,"day_change_pct":0.065},{"nav_date":"2019-12-13","nav":10.1541,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1521,"day_change_pct":0.0315},{"nav_date":"2019-12-11","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2019-12-10","nav":10.147,"day_change_pct":0.0069},{"nav_date":"2019-12-09","nav":10.1463,"day_change_pct":0.0809},{"nav_date":"2019-12-06","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":10.1358,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":10.1381,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2019-12-02","nav":10.1335,"day_change_pct":0.0681},{"nav_date":"2019-11-29","nav":10.1266,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":10.125,"day_change_pct":0.0267},{"nav_date":"2019-11-27","nav":10.1223,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":10.119,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":10.1163,"day_change_pct":0.0732},{"nav_date":"2019-11-22","nav":10.1089,"day_change_pct":0.0188},{"nav_date":"2019-11-21","nav":10.107,"day_change_pct":-0.0059},{"nav_date":"2019-11-20","nav":10.1076,"day_change_pct":-0.0099},{"nav_date":"2019-11-19","nav":10.1086,"day_change_pct":-0.0583},{"nav_date":"2019-11-18","nav":10.1145,"day_change_pct":0.0693},{"nav_date":"2019-11-15","nav":10.1075,"day_change_pct":0.0376},{"nav_date":"2019-11-14","nav":10.1037,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":10.1013,"day_change_pct":0.0555},{"nav_date":"2019-11-11","nav":10.0957,"day_change_pct":0.0714},{"nav_date":"2019-11-08","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.0863,"day_change_pct":0.0059},{"nav_date":"2019-11-06","nav":10.0857,"day_change_pct":-0.0852},{"nav_date":"2019-11-05","nav":10.0943,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.0919,"day_change_pct":0.0516},{"nav_date":"2019-11-01","nav":10.0867,"day_change_pct":0.0307},{"nav_date":"2019-10-31","nav":10.0836,"day_change_pct":0.0278},{"nav_date":"2019-10-30","nav":10.0808,"day_change_pct":0.0476},{"nav_date":"2019-10-29","nav":10.076,"day_change_pct":0.0834},{"nav_date":"2019-10-25","nav":10.0676,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.0652,"day_change_pct":0.0368},{"nav_date":"2019-10-23","nav":10.0615,"day_change_pct":-0.0119},{"nav_date":"2019-10-22","nav":10.0627,"day_change_pct":0.0845},{"nav_date":"2019-10-18","nav":10.0542,"day_change_pct":0.1424},{"nav_date":"2019-10-17","nav":10.0399,"day_change_pct":-0.1144},{"nav_date":"2019-10-16","nav":10.0514,"day_change_pct":0.0388},{"nav_date":"2019-10-15","nav":10.0475,"day_change_pct":0.0358},{"nav_date":"2019-10-14","nav":10.0439,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":10.0379,"day_change_pct":0.0399},{"nav_date":"2019-10-10","nav":10.0339,"day_change_pct":0.0379},{"nav_date":"2019-10-09","nav":10.0301,"day_change_pct":0.0599},{"nav_date":"2019-10-07","nav":10.0241,"day_change_pct":0.0869},{"nav_date":"2019-10-04","nav":10.0154,"day_change_pct":0.003},{"nav_date":"2019-10-03","nav":10.0151,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.0064,"day_change_pct":-0.006},{"nav_date":"2019-09-27","nav":10.007,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2019-09-25","nav":10.0024,"day_change_pct":-1.9747},{"nav_date":"2019-09-24","nav":10.2039,"day_change_pct":-0.0049},{"nav_date":"2019-09-23","nav":10.2044,"day_change_pct":0.0559},{"nav_date":"2019-09-20","nav":10.1987,"day_change_pct":-0.0412},{"nav_date":"2019-09-19","nav":10.2029,"day_change_pct":-0.0069},{"nav_date":"2019-09-18","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":10.2009,"day_change_pct":0.0049},{"nav_date":"2019-09-16","nav":10.2004,"day_change_pct":0.0677},{"nav_date":"2019-09-13","nav":10.1935,"day_change_pct":0.0304},{"nav_date":"2019-09-12","nav":10.1904,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":10.1888,"day_change_pct":0.0334},{"nav_date":"2019-09-09","nav":10.1854,"day_change_pct":0.0816},{"nav_date":"2019-09-06","nav":10.1771,"day_change_pct":0.0157},{"nav_date":"2019-09-05","nav":10.1755,"day_change_pct":0.0295},{"nav_date":"2019-09-04","nav":10.1725,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":10.1694,"day_change_pct":0.0876},{"nav_date":"2019-08-30","nav":10.1605,"day_change_pct":-0.0934},{"nav_date":"2019-08-29","nav":10.17,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":10.168,"day_change_pct":0.0325},{"nav_date":"2019-08-27","nav":10.1647,"day_change_pct":0.0482},{"nav_date":"2019-08-26","nav":10.1598,"day_change_pct":0.0896},{"nav_date":"2019-08-23","nav":10.1507,"day_change_pct":0.0345},{"nav_date":"2019-08-22","nav":10.1472,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":10.1458,"day_change_pct":-0.1781},{"nav_date":"2019-08-20","nav":10.1639,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":10.1615,"day_change_pct":0.066},{"nav_date":"2019-08-16","nav":10.1548,"day_change_pct":0.0453},{"nav_date":"2019-08-14","nav":10.1502,"day_change_pct":0.003},{"nav_date":"2019-08-13","nav":10.1499,"day_change_pct":0.0621},{"nav_date":"2019-08-09","nav":10.1436,"day_change_pct":0.0404},{"nav_date":"2019-08-08","nav":10.1395,"day_change_pct":0.0908},{"nav_date":"2019-08-07","nav":10.1303,"day_change_pct":0.0474},{"nav_date":"2019-08-06","nav":10.1255,"day_change_pct":-0.0079},{"nav_date":"2019-08-05","nav":10.1263,"day_change_pct":0.0751},{"nav_date":"2019-08-02","nav":10.1187,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1129,"day_change_pct":0.0653},{"nav_date":"2019-07-31","nav":10.1063,"day_change_pct":0.0366},{"nav_date":"2019-07-30","nav":10.1026,"day_change_pct":0.0456},{"nav_date":"2019-07-29","nav":10.098,"day_change_pct":0.0585},{"nav_date":"2019-07-26","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":10.0904,"day_change_pct":0.0139},{"nav_date":"2019-07-24","nav":10.089,"day_change_pct":0.0268},{"nav_date":"2019-07-23","nav":10.0863,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":10.0858,"day_change_pct":0.0357},{"nav_date":"2019-07-19","nav":10.0822,"day_change_pct":-0.003},{"nav_date":"2019-07-18","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2019-07-17","nav":10.0807,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":10.0766,"day_change_pct":0.1023},{"nav_date":"2019-07-15","nav":10.0663,"day_change_pct":0.0835},{"nav_date":"2019-07-12","nav":10.0579,"day_change_pct":0.0348},{"nav_date":"2019-07-11","nav":10.0544,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0512,"day_change_pct":0.0717},{"nav_date":"2019-07-09","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":10.0416,"day_change_pct":0.1007},{"nav_date":"2019-07-05","nav":10.0315,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.0269,"day_change_pct":0.0299},{"nav_date":"2019-07-03","nav":10.0239,"day_change_pct":0.0539},{"nav_date":"2019-07-02","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":10.0161,"day_change_pct":0.0699},{"nav_date":"2019-06-28","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2019-06-27","nav":10.0068,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":10.0037,"day_change_pct":-0.0669},{"nav_date":"2019-06-25","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2019-06-24","nav":10.009,"day_change_pct":0.063},{"nav_date":"2019-06-21","nav":10.0027,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":10.002,"day_change_pct":-1.9085},{"nav_date":"2019-06-19","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":10.1945,"day_change_pct":0.0451},{"nav_date":"2019-06-17","nav":10.1899,"day_change_pct":0.0727},{"nav_date":"2019-06-14","nav":10.1825,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":10.1796,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2019-06-11","nav":10.1756,"day_change_pct":-0.002},{"nav_date":"2019-06-10","nav":10.1758,"day_change_pct":0.0452},{"nav_date":"2019-06-07","nav":10.1712,"day_change_pct":-0.0344},{"nav_date":"2019-06-06","nav":10.1747,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1699,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.1684,"day_change_pct":0.1231},{"nav_date":"2019-05-31","nav":10.1559,"day_change_pct":0.064},{"nav_date":"2019-05-30","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1466,"day_change_pct":0.0394},{"nav_date":"2019-05-28","nav":10.1426,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1388,"day_change_pct":0.0987},{"nav_date":"2019-05-24","nav":10.1288,"day_change_pct":0.0415},{"nav_date":"2019-05-23","nav":10.1246,"day_change_pct":0.0791},{"nav_date":"2019-05-22","nav":10.1166,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1134,"day_change_pct":0.0366},{"nav_date":"2019-05-20","nav":10.1097,"day_change_pct":0.099},{"nav_date":"2019-05-17","nav":10.0997,"day_change_pct":0.0515},{"nav_date":"2019-05-16","nav":10.0945,"day_change_pct":0.12},{"nav_date":"2019-05-15","nav":10.0824,"day_change_pct":-0.1446},{"nav_date":"2019-05-14","nav":10.097,"day_change_pct":-0.1138},{"nav_date":"2019-05-13","nav":10.1085,"day_change_pct":0.0574},{"nav_date":"2019-05-10","nav":10.1027,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0972,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0942,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":10.0906,"day_change_pct":0.0803},{"nav_date":"2019-05-03","nav":10.0825,"day_change_pct":-0.0258},{"nav_date":"2019-05-02","nav":10.0851,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0818,"day_change_pct":0.0784},{"nav_date":"2019-04-26","nav":10.0739,"day_change_pct":0.0109},{"nav_date":"2019-04-25","nav":10.0728,"day_change_pct":-0.0079},{"nav_date":"2019-04-24","nav":10.0736,"day_change_pct":-0.0318},{"nav_date":"2019-04-23","nav":10.0768,"day_change_pct":-0.004},{"nav_date":"2019-04-22","nav":10.0772,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":10.0725,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2019-04-12","nav":10.0639,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0632,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0622,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.059,"day_change_pct":-0.0159}],"total":729,"page":1,"page_size":250}