{"fund_details":{"scheme_code":141164,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1225 Days Plan T - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1Z99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-04","nav":12.6647,"day_change_pct":0.0079},{"nav_date":"2020-08-03","nav":12.6637,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.6603,"day_change_pct":0.0087},{"nav_date":"2020-07-30","nav":12.6592,"day_change_pct":0.0087},{"nav_date":"2020-07-29","nav":12.6581,"day_change_pct":0.0095},{"nav_date":"2020-07-28","nav":12.6569,"day_change_pct":0.0087},{"nav_date":"2020-07-27","nav":12.6558,"day_change_pct":0.0269},{"nav_date":"2020-07-24","nav":12.6524,"day_change_pct":0.0095},{"nav_date":"2020-07-23","nav":12.6512,"day_change_pct":0.0095},{"nav_date":"2020-07-22","nav":12.65,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":12.6489,"day_change_pct":0.0095},{"nav_date":"2020-07-20","nav":12.6477,"day_change_pct":0.0269},{"nav_date":"2020-07-17","nav":12.6443,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":12.6432,"day_change_pct":0.0087},{"nav_date":"2020-07-15","nav":12.6421,"day_change_pct":0.0095},{"nav_date":"2020-07-14","nav":12.6409,"day_change_pct":0.0095},{"nav_date":"2020-07-13","nav":12.6397,"day_change_pct":0.0277},{"nav_date":"2020-07-10","nav":12.6362,"day_change_pct":0.0103},{"nav_date":"2020-07-09","nav":12.6349,"day_change_pct":0.0103},{"nav_date":"2020-07-08","nav":12.6336,"day_change_pct":0.0095},{"nav_date":"2020-07-07","nav":12.6324,"day_change_pct":0.0095},{"nav_date":"2020-07-06","nav":12.6312,"day_change_pct":0.0277},{"nav_date":"2020-07-03","nav":12.6277,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.6271,"day_change_pct":0.0103},{"nav_date":"2020-07-01","nav":12.6258,"day_change_pct":0.0127},{"nav_date":"2020-06-30","nav":12.6242,"day_change_pct":0.0119},{"nav_date":"2020-06-29","nav":12.6227,"day_change_pct":0.0309},{"nav_date":"2020-06-26","nav":12.6188,"day_change_pct":0.0103},{"nav_date":"2020-06-25","nav":12.6175,"day_change_pct":0.0087},{"nav_date":"2020-06-24","nav":12.6164,"day_change_pct":0.0087},{"nav_date":"2020-06-23","nav":12.6153,"day_change_pct":0.0103},{"nav_date":"2020-06-22","nav":12.614,"day_change_pct":0.0333},{"nav_date":"2020-06-19","nav":12.6098,"day_change_pct":0.0127},{"nav_date":"2020-06-18","nav":12.6082,"day_change_pct":0.0111},{"nav_date":"2020-06-17","nav":12.6068,"day_change_pct":0.0095},{"nav_date":"2020-06-16","nav":12.6056,"day_change_pct":0.0111},{"nav_date":"2020-06-15","nav":12.6042,"day_change_pct":0.0333},{"nav_date":"2020-06-12","nav":12.6,"day_change_pct":0.0159},{"nav_date":"2020-06-11","nav":12.598,"day_change_pct":0.0127},{"nav_date":"2020-06-10","nav":12.5964,"day_change_pct":0.0119},{"nav_date":"2020-06-09","nav":12.5949,"day_change_pct":0.0119},{"nav_date":"2020-06-08","nav":12.5934,"day_change_pct":0.0334},{"nav_date":"2020-06-05","nav":12.5892,"day_change_pct":0.0056},{"nav_date":"2020-06-04","nav":12.5885,"day_change_pct":0.0103},{"nav_date":"2020-06-03","nav":12.5872,"day_change_pct":0.0135},{"nav_date":"2020-06-02","nav":12.5855,"day_change_pct":0.0095},{"nav_date":"2020-06-01","nav":12.5843,"day_change_pct":0.031},{"nav_date":"2020-05-29","nav":12.5804,"day_change_pct":0.0103},{"nav_date":"2020-05-28","nav":12.5791,"day_change_pct":0.0103},{"nav_date":"2020-05-27","nav":12.5778,"day_change_pct":0.008},{"nav_date":"2020-05-26","nav":12.5768,"day_change_pct":0.0461},{"nav_date":"2020-05-22","nav":12.571,"day_change_pct":0.0326},{"nav_date":"2020-05-21","nav":12.5669,"day_change_pct":0.0175},{"nav_date":"2020-05-20","nav":12.5647,"day_change_pct":0.0239},{"nav_date":"2020-05-19","nav":12.5617,"day_change_pct":0.0127},{"nav_date":"2020-05-18","nav":12.5601,"day_change_pct":0.0342},{"nav_date":"2020-05-15","nav":12.5558,"day_change_pct":0.0279},{"nav_date":"2020-05-14","nav":12.5523,"day_change_pct":0.0239},{"nav_date":"2020-05-13","nav":12.5493,"day_change_pct":0.0287},{"nav_date":"2020-05-12","nav":12.5457,"day_change_pct":0.0351},{"nav_date":"2020-05-11","nav":12.5413,"day_change_pct":0.0359},{"nav_date":"2020-05-08","nav":12.5368,"day_change_pct":0.0319},{"nav_date":"2020-05-06","nav":12.5328,"day_change_pct":0.0247},{"nav_date":"2020-05-05","nav":12.5297,"day_change_pct":0.0255},{"nav_date":"2020-05-04","nav":12.5265,"day_change_pct":0.0551},{"nav_date":"2020-04-30","nav":12.5196,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.5194,"day_change_pct":0.016},{"nav_date":"2020-04-28","nav":12.5174,"day_change_pct":0.0016},{"nav_date":"2020-04-27","nav":12.5172,"day_change_pct":0.0392},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5123,"day_change_pct":0.0512},{"nav_date":"2020-04-22","nav":12.5059,"day_change_pct":0.0424},{"nav_date":"2020-04-21","nav":12.5006,"day_change_pct":0.0336},{"nav_date":"2020-04-20","nav":12.4964,"day_change_pct":0.0713},{"nav_date":"2020-04-17","nav":12.4875,"day_change_pct":0.0433},{"nav_date":"2020-04-16","nav":12.4821,"day_change_pct":0.0016},{"nav_date":"2020-04-15","nav":12.4819,"day_change_pct":0.024},{"nav_date":"2020-04-13","nav":12.4789,"day_change_pct":0.0497},{"nav_date":"2020-04-09","nav":12.4727,"day_change_pct":0.02},{"nav_date":"2020-04-08","nav":12.4702,"day_change_pct":0.0064},{"nav_date":"2020-04-07","nav":12.4694,"day_change_pct":0.0457},{"nav_date":"2020-04-03","nav":12.4637,"day_change_pct":0.0594},{"nav_date":"2020-03-31","nav":12.4563,"day_change_pct":0.0305},{"nav_date":"2020-03-30","nav":12.4525,"day_change_pct":0.0683},{"nav_date":"2020-03-27","nav":12.444,"day_change_pct":0.3314},{"nav_date":"2020-03-26","nav":12.4029,"day_change_pct":0.0807},{"nav_date":"2020-03-24","nav":12.3929,"day_change_pct":-0.0371},{"nav_date":"2020-03-23","nav":12.3975,"day_change_pct":-0.0331},{"nav_date":"2020-03-20","nav":12.4016,"day_change_pct":0.0105},{"nav_date":"2020-03-19","nav":12.4003,"day_change_pct":-0.1264},{"nav_date":"2020-03-18","nav":12.416,"day_change_pct":-0.0282},{"nav_date":"2020-03-17","nav":12.4195,"day_change_pct":-0.0193},{"nav_date":"2020-03-16","nav":12.4219,"day_change_pct":0.0475},{"nav_date":"2020-03-13","nav":12.416,"day_change_pct":0.0008},{"nav_date":"2020-03-12","nav":12.4159,"day_change_pct":-0.0008},{"nav_date":"2020-03-11","nav":12.416,"day_change_pct":0.0306},{"nav_date":"2020-03-09","nav":12.4122,"day_change_pct":0.0572},{"nav_date":"2020-03-06","nav":12.4051,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":12.4032,"day_change_pct":0.0177},{"nav_date":"2020-03-04","nav":12.401,"day_change_pct":0.0411},{"nav_date":"2020-03-03","nav":12.3959,"day_change_pct":0.0137},{"nav_date":"2020-03-02","nav":12.3942,"day_change_pct":0.05},{"nav_date":"2020-02-28","nav":12.388,"day_change_pct":0.0081},{"nav_date":"2020-02-27","nav":12.387,"day_change_pct":0.0097},{"nav_date":"2020-02-26","nav":12.3858,"day_change_pct":0.0234},{"nav_date":"2020-02-25","nav":12.3829,"day_change_pct":0.017},{"nav_date":"2020-02-24","nav":12.3808,"day_change_pct":0.0574},{"nav_date":"2020-02-20","nav":12.3737,"day_change_pct":0.0283},{"nav_date":"2020-02-18","nav":12.3702,"day_change_pct":0.0105},{"nav_date":"2020-02-17","nav":12.3689,"day_change_pct":0.0332},{"nav_date":"2020-02-14","nav":12.3648,"day_change_pct":0.0162},{"nav_date":"2020-02-13","nav":12.3628,"day_change_pct":0.0194},{"nav_date":"2020-02-12","nav":12.3604,"day_change_pct":0.0194},{"nav_date":"2020-02-11","nav":12.358,"day_change_pct":0.0227},{"nav_date":"2020-02-10","nav":12.3552,"day_change_pct":0.0478},{"nav_date":"2020-02-07","nav":12.3493,"day_change_pct":0.0202},{"nav_date":"2020-02-06","nav":12.3468,"day_change_pct":0.0348},{"nav_date":"2020-02-05","nav":12.3425,"day_change_pct":0.0113},{"nav_date":"2020-02-04","nav":12.3411,"day_change_pct":0.0122},{"nav_date":"2020-02-03","nav":12.3396,"day_change_pct":0.043},{"nav_date":"2020-01-31","nav":12.3343,"day_change_pct":0.0243},{"nav_date":"2020-01-30","nav":12.3313,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":12.329,"day_change_pct":0.0162},{"nav_date":"2020-01-28","nav":12.327,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.3255,"day_change_pct":0.052},{"nav_date":"2020-01-24","nav":12.3191,"day_change_pct":0.0162},{"nav_date":"2020-01-23","nav":12.3171,"day_change_pct":0.0252},{"nav_date":"2020-01-22","nav":12.314,"day_change_pct":0.0162},{"nav_date":"2020-01-21","nav":12.312,"day_change_pct":0.0195},{"nav_date":"2020-01-20","nav":12.3096,"day_change_pct":0.0488},{"nav_date":"2020-01-17","nav":12.3036,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.3014,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.2997,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.2995,"day_change_pct":-0.0041},{"nav_date":"2020-01-13","nav":12.3,"day_change_pct":0.0455},{"nav_date":"2020-01-10","nav":12.2944,"day_change_pct":0.0171},{"nav_date":"2020-01-09","nav":12.2923,"day_change_pct":0.0252},{"nav_date":"2020-01-08","nav":12.2892,"day_change_pct":0.0203},{"nav_date":"2020-01-07","nav":12.2867,"day_change_pct":0.0163},{"nav_date":"2020-01-06","nav":12.2847,"day_change_pct":0.0415},{"nav_date":"2020-01-03","nav":12.2796,"day_change_pct":0.0293},{"nav_date":"2020-01-02","nav":12.276,"day_change_pct":0.0342},{"nav_date":"2020-01-01","nav":12.2718,"day_change_pct":0.0359},{"nav_date":"2019-12-31","nav":12.2674,"day_change_pct":0.013},{"nav_date":"2019-12-30","nav":12.2658,"day_change_pct":0.0473},{"nav_date":"2019-12-27","nav":12.26,"day_change_pct":0.0024},{"nav_date":"2019-12-26","nav":12.2597,"day_change_pct":0.0792},{"nav_date":"2019-12-20","nav":12.25,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.2486,"day_change_pct":0.0204},{"nav_date":"2019-12-18","nav":12.2461,"day_change_pct":0.0172},{"nav_date":"2019-12-17","nav":12.244,"day_change_pct":0.0163},{"nav_date":"2019-12-16","nav":12.242,"day_change_pct":0.0392},{"nav_date":"2019-12-13","nav":12.2372,"day_change_pct":0.0163},{"nav_date":"2019-12-12","nav":12.2352,"day_change_pct":0.018},{"nav_date":"2019-12-11","nav":12.233,"day_change_pct":0.0172},{"nav_date":"2019-12-10","nav":12.2309,"day_change_pct":0.0254},{"nav_date":"2019-12-09","nav":12.2278,"day_change_pct":0.0385},{"nav_date":"2019-12-06","nav":12.2231,"day_change_pct":0.0196},{"nav_date":"2019-12-05","nav":12.2207,"day_change_pct":-0.0474},{"nav_date":"2019-12-04","nav":12.2265,"day_change_pct":0.018},{"nav_date":"2019-12-03","nav":12.2243,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.222,"day_change_pct":0.0532},{"nav_date":"2019-11-29","nav":12.2155,"day_change_pct":0.0262},{"nav_date":"2019-11-28","nav":12.2123,"day_change_pct":0.0287},{"nav_date":"2019-11-27","nav":12.2088,"day_change_pct":0.018},{"nav_date":"2019-11-26","nav":12.2066,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.2046,"day_change_pct":0.0631},{"nav_date":"2019-11-22","nav":12.1969,"day_change_pct":0.0172},{"nav_date":"2019-11-21","nav":12.1948,"day_change_pct":0.0221},{"nav_date":"2019-11-20","nav":12.1921,"day_change_pct":0.0418},{"nav_date":"2019-11-19","nav":12.187,"day_change_pct":0.0098},{"nav_date":"2019-11-18","nav":12.1858,"day_change_pct":0.0452},{"nav_date":"2019-11-15","nav":12.1803,"day_change_pct":0.0279},{"nav_date":"2019-11-14","nav":12.1769,"day_change_pct":0.0304},{"nav_date":"2019-11-13","nav":12.1732,"day_change_pct":0.0362},{"nav_date":"2019-11-11","nav":12.1688,"day_change_pct":0.0534},{"nav_date":"2019-11-08","nav":12.1623,"day_change_pct":0.0263},{"nav_date":"2019-11-07","nav":12.1591,"day_change_pct":0.0247},{"nav_date":"2019-11-06","nav":12.1561,"day_change_pct":0.0123},{"nav_date":"2019-11-05","nav":12.1546,"day_change_pct":0.0214},{"nav_date":"2019-11-04","nav":12.152,"day_change_pct":0.0214},{"nav_date":"2019-11-01","nav":12.1494,"day_change_pct":0.0189},{"nav_date":"2019-10-31","nav":12.1471,"day_change_pct":0.0329},{"nav_date":"2019-10-30","nav":12.1431,"day_change_pct":0.0552},{"nav_date":"2019-10-29","nav":12.1364,"day_change_pct":0.0726},{"nav_date":"2019-10-25","nav":12.1276,"day_change_pct":0.0214},{"nav_date":"2019-10-24","nav":12.125,"day_change_pct":0.0231},{"nav_date":"2019-10-23","nav":12.1222,"day_change_pct":0.0248},{"nav_date":"2019-10-22","nav":12.1192,"day_change_pct":0.0669},{"nav_date":"2019-10-18","nav":12.1111,"day_change_pct":0.0215},{"nav_date":"2019-10-17","nav":12.1085,"day_change_pct":0.0281},{"nav_date":"2019-10-16","nav":12.1051,"day_change_pct":0.0347},{"nav_date":"2019-10-15","nav":12.1009,"day_change_pct":0.0513},{"nav_date":"2019-10-14","nav":12.0947,"day_change_pct":0.0496},{"nav_date":"2019-10-11","nav":12.0887,"day_change_pct":0.0232},{"nav_date":"2019-10-10","nav":12.0859,"day_change_pct":0.0298},{"nav_date":"2019-10-09","nav":12.0823,"day_change_pct":0.0638},{"nav_date":"2019-10-07","nav":12.0746,"day_change_pct":0.0646},{"nav_date":"2019-10-04","nav":12.0668,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":12.0635,"day_change_pct":0.0763},{"nav_date":"2019-10-01","nav":12.0543,"day_change_pct":0.049},{"nav_date":"2019-09-30","nav":12.0484,"day_change_pct":0.0889},{"nav_date":"2019-09-27","nav":12.0377,"day_change_pct":0.0158},{"nav_date":"2019-09-26","nav":12.0358,"day_change_pct":0.0349},{"nav_date":"2019-09-25","nav":12.0316,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.029,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":12.0303,"day_change_pct":0.0391},{"nav_date":"2019-09-20","nav":12.0256,"day_change_pct":-0.054},{"nav_date":"2019-09-19","nav":12.0321,"day_change_pct":0.0258},{"nav_date":"2019-09-18","nav":12.029,"day_change_pct":0.0133},{"nav_date":"2019-09-17","nav":12.0274,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":12.0282,"day_change_pct":0.0507},{"nav_date":"2019-09-13","nav":12.0221,"day_change_pct":0.03},{"nav_date":"2019-09-12","nav":12.0185,"day_change_pct":0.0141},{"nav_date":"2019-09-11","nav":12.0168,"day_change_pct":0.0516},{"nav_date":"2019-09-09","nav":12.0106,"day_change_pct":0.0775},{"nav_date":"2019-09-06","nav":12.0013,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":11.9998,"day_change_pct":0.0225},{"nav_date":"2019-09-04","nav":11.9971,"day_change_pct":0.045},{"nav_date":"2019-09-03","nav":11.9917,"day_change_pct":0.0985},{"nav_date":"2019-08-30","nav":11.9799,"day_change_pct":0.0167},{"nav_date":"2019-08-29","nav":11.9779,"day_change_pct":0.0125},{"nav_date":"2019-08-28","nav":11.9764,"day_change_pct":0.056},{"nav_date":"2019-08-27","nav":11.9697,"day_change_pct":0.0502},{"nav_date":"2019-08-26","nav":11.9637,"day_change_pct":0.0979},{"nav_date":"2019-08-23","nav":11.952,"day_change_pct":0.0251},{"nav_date":"2019-08-22","nav":11.949,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":11.947,"day_change_pct":0.0218},{"nav_date":"2019-08-20","nav":11.9444,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.941,"day_change_pct":0.0628},{"nav_date":"2019-08-16","nav":11.9335,"day_change_pct":0.0511},{"nav_date":"2019-08-14","nav":11.9274,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.9271,"day_change_pct":0.057},{"nav_date":"2019-08-09","nav":11.9203,"day_change_pct":0.0193},{"nav_date":"2019-08-08","nav":11.918,"day_change_pct":0.0941},{"nav_date":"2019-08-07","nav":11.9068,"day_change_pct":0.0445},{"nav_date":"2019-08-06","nav":11.9015,"day_change_pct":0.0378},{"nav_date":"2019-08-05","nav":11.897,"day_change_pct":0.0446},{"nav_date":"2019-08-02","nav":11.8917,"day_change_pct":0.0581},{"nav_date":"2019-08-01","nav":11.8848,"day_change_pct":0.0429},{"nav_date":"2019-07-31","nav":11.8797,"day_change_pct":0.0505},{"nav_date":"2019-07-30","nav":11.8737,"day_change_pct":0.0303},{"nav_date":"2019-07-29","nav":11.8701,"day_change_pct":0.0919},{"nav_date":"2019-07-26","nav":11.8592,"day_change_pct":0.0186},{"nav_date":"2019-07-25","nav":11.857,"day_change_pct":-0.0388},{"nav_date":"2019-07-24","nav":11.8616,"day_change_pct":0.0194},{"nav_date":"2019-07-23","nav":11.8593,"day_change_pct":0.0135},{"nav_date":"2019-07-22","nav":11.8577,"day_change_pct":0.0422},{"nav_date":"2019-07-19","nav":11.8527,"day_change_pct":0.0304},{"nav_date":"2019-07-18","nav":11.8491,"day_change_pct":-0.0346}],"total":807,"page":1,"page_size":250}