{"fund_details":{"scheme_code":141163,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1225 Days Plan T - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1Z65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-04","nav":12.6245,"day_change_pct":0.0079},{"nav_date":"2020-08-03","nav":12.6235,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.6201,"day_change_pct":0.0087},{"nav_date":"2020-07-30","nav":12.619,"day_change_pct":0.0087},{"nav_date":"2020-07-29","nav":12.6179,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":12.6168,"day_change_pct":0.0087},{"nav_date":"2020-07-27","nav":12.6157,"day_change_pct":0.027},{"nav_date":"2020-07-24","nav":12.6123,"day_change_pct":0.0095},{"nav_date":"2020-07-23","nav":12.6111,"day_change_pct":0.0095},{"nav_date":"2020-07-22","nav":12.6099,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":12.6088,"day_change_pct":0.0095},{"nav_date":"2020-07-20","nav":12.6076,"day_change_pct":0.027},{"nav_date":"2020-07-17","nav":12.6042,"day_change_pct":0.0087},{"nav_date":"2020-07-16","nav":12.6031,"day_change_pct":0.0087},{"nav_date":"2020-07-15","nav":12.602,"day_change_pct":0.0095},{"nav_date":"2020-07-14","nav":12.6008,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":12.5997,"day_change_pct":0.0278},{"nav_date":"2020-07-10","nav":12.5962,"day_change_pct":0.0103},{"nav_date":"2020-07-09","nav":12.5949,"day_change_pct":0.0103},{"nav_date":"2020-07-08","nav":12.5936,"day_change_pct":0.0095},{"nav_date":"2020-07-07","nav":12.5924,"day_change_pct":0.0095},{"nav_date":"2020-07-06","nav":12.5912,"day_change_pct":0.0278},{"nav_date":"2020-07-03","nav":12.5877,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.5871,"day_change_pct":0.0103},{"nav_date":"2020-07-01","nav":12.5858,"day_change_pct":0.0119},{"nav_date":"2020-06-30","nav":12.5843,"day_change_pct":0.0127},{"nav_date":"2020-06-29","nav":12.5827,"day_change_pct":0.0302},{"nav_date":"2020-06-26","nav":12.5789,"day_change_pct":0.0103},{"nav_date":"2020-06-25","nav":12.5776,"day_change_pct":0.0087},{"nav_date":"2020-06-24","nav":12.5765,"day_change_pct":0.0087},{"nav_date":"2020-06-23","nav":12.5754,"day_change_pct":0.0103},{"nav_date":"2020-06-22","nav":12.5741,"day_change_pct":0.0334},{"nav_date":"2020-06-19","nav":12.5699,"day_change_pct":0.0119},{"nav_date":"2020-06-18","nav":12.5684,"day_change_pct":0.0111},{"nav_date":"2020-06-17","nav":12.567,"day_change_pct":0.0103},{"nav_date":"2020-06-16","nav":12.5657,"day_change_pct":0.0103},{"nav_date":"2020-06-15","nav":12.5644,"day_change_pct":0.0334},{"nav_date":"2020-06-12","nav":12.5602,"day_change_pct":0.0159},{"nav_date":"2020-06-11","nav":12.5582,"day_change_pct":0.0127},{"nav_date":"2020-06-10","nav":12.5566,"day_change_pct":0.0112},{"nav_date":"2020-06-09","nav":12.5552,"day_change_pct":0.0119},{"nav_date":"2020-06-08","nav":12.5537,"day_change_pct":0.0335},{"nav_date":"2020-06-05","nav":12.5495,"day_change_pct":0.0064},{"nav_date":"2020-06-04","nav":12.5487,"day_change_pct":0.0104},{"nav_date":"2020-06-03","nav":12.5474,"day_change_pct":0.0128},{"nav_date":"2020-06-02","nav":12.5458,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":12.5446,"day_change_pct":0.0311},{"nav_date":"2020-05-29","nav":12.5407,"day_change_pct":0.0104},{"nav_date":"2020-05-28","nav":12.5394,"day_change_pct":0.0096},{"nav_date":"2020-05-27","nav":12.5382,"day_change_pct":0.0088},{"nav_date":"2020-05-26","nav":12.5371,"day_change_pct":0.0455},{"nav_date":"2020-05-22","nav":12.5314,"day_change_pct":0.0327},{"nav_date":"2020-05-21","nav":12.5273,"day_change_pct":0.0184},{"nav_date":"2020-05-20","nav":12.525,"day_change_pct":0.024},{"nav_date":"2020-05-19","nav":12.522,"day_change_pct":0.012},{"nav_date":"2020-05-18","nav":12.5205,"day_change_pct":0.0344},{"nav_date":"2020-05-15","nav":12.5162,"day_change_pct":0.028},{"nav_date":"2020-05-14","nav":12.5127,"day_change_pct":0.0232},{"nav_date":"2020-05-13","nav":12.5098,"day_change_pct":0.0296},{"nav_date":"2020-05-12","nav":12.5061,"day_change_pct":0.0344},{"nav_date":"2020-05-11","nav":12.5018,"day_change_pct":0.036},{"nav_date":"2020-05-08","nav":12.4973,"day_change_pct":0.032},{"nav_date":"2020-05-06","nav":12.4933,"day_change_pct":0.024},{"nav_date":"2020-05-05","nav":12.4903,"day_change_pct":0.0264},{"nav_date":"2020-05-04","nav":12.487,"day_change_pct":0.0545},{"nav_date":"2020-04-30","nav":12.4802,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.48,"day_change_pct":0.016},{"nav_date":"2020-04-28","nav":12.478,"day_change_pct":0.0016},{"nav_date":"2020-04-27","nav":12.4778,"day_change_pct":0.0385},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.473,"day_change_pct":0.0513},{"nav_date":"2020-04-22","nav":12.4666,"day_change_pct":0.0425},{"nav_date":"2020-04-21","nav":12.4613,"day_change_pct":0.0345},{"nav_date":"2020-04-20","nav":12.457,"day_change_pct":0.0707},{"nav_date":"2020-04-17","nav":12.4482,"day_change_pct":0.0426},{"nav_date":"2020-04-16","nav":12.4429,"day_change_pct":0.0016},{"nav_date":"2020-04-15","nav":12.4427,"day_change_pct":0.0241},{"nav_date":"2020-04-13","nav":12.4397,"day_change_pct":0.0499},{"nav_date":"2020-04-09","nav":12.4335,"day_change_pct":0.0201},{"nav_date":"2020-04-08","nav":12.431,"day_change_pct":0.0064},{"nav_date":"2020-04-07","nav":12.4302,"day_change_pct":0.0451},{"nav_date":"2020-04-03","nav":12.4246,"day_change_pct":0.0596},{"nav_date":"2020-03-31","nav":12.4172,"day_change_pct":0.0306},{"nav_date":"2020-03-30","nav":12.4134,"day_change_pct":0.0677},{"nav_date":"2020-03-27","nav":12.405,"day_change_pct":0.3324},{"nav_date":"2020-03-26","nav":12.3639,"day_change_pct":0.0801},{"nav_date":"2020-03-24","nav":12.354,"day_change_pct":-0.0372},{"nav_date":"2020-03-23","nav":12.3586,"day_change_pct":-0.0332},{"nav_date":"2020-03-20","nav":12.3627,"day_change_pct":0.0105},{"nav_date":"2020-03-19","nav":12.3614,"day_change_pct":-0.1268},{"nav_date":"2020-03-18","nav":12.3771,"day_change_pct":-0.0275},{"nav_date":"2020-03-17","nav":12.3805,"day_change_pct":-0.0202},{"nav_date":"2020-03-16","nav":12.383,"day_change_pct":0.0477},{"nav_date":"2020-03-13","nav":12.3771,"day_change_pct":0.0008},{"nav_date":"2020-03-12","nav":12.377,"day_change_pct":-0.0008},{"nav_date":"2020-03-11","nav":12.3771,"day_change_pct":0.0307},{"nav_date":"2020-03-09","nav":12.3733,"day_change_pct":0.0574},{"nav_date":"2020-03-06","nav":12.3662,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3644,"day_change_pct":0.0178},{"nav_date":"2020-03-04","nav":12.3622,"day_change_pct":0.0413},{"nav_date":"2020-03-03","nav":12.3571,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3553,"day_change_pct":0.0494},{"nav_date":"2020-02-28","nav":12.3492,"day_change_pct":0.0081},{"nav_date":"2020-02-27","nav":12.3482,"day_change_pct":0.0089},{"nav_date":"2020-02-26","nav":12.3471,"day_change_pct":0.0243},{"nav_date":"2020-02-25","nav":12.3441,"day_change_pct":0.0162},{"nav_date":"2020-02-24","nav":12.3421,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":12.3349,"day_change_pct":0.0276},{"nav_date":"2020-02-18","nav":12.3315,"day_change_pct":0.0105},{"nav_date":"2020-02-17","nav":12.3302,"day_change_pct":0.0333},{"nav_date":"2020-02-14","nav":12.3261,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.3242,"day_change_pct":0.0195},{"nav_date":"2020-02-12","nav":12.3218,"day_change_pct":0.0195},{"nav_date":"2020-02-11","nav":12.3194,"day_change_pct":0.0235},{"nav_date":"2020-02-10","nav":12.3165,"day_change_pct":0.0471},{"nav_date":"2020-02-07","nav":12.3107,"day_change_pct":0.0203},{"nav_date":"2020-02-06","nav":12.3082,"day_change_pct":0.0349},{"nav_date":"2020-02-05","nav":12.3039,"day_change_pct":0.0114},{"nav_date":"2020-02-04","nav":12.3025,"day_change_pct":0.0122},{"nav_date":"2020-02-03","nav":12.301,"day_change_pct":0.0431},{"nav_date":"2020-01-31","nav":12.2957,"day_change_pct":0.0236},{"nav_date":"2020-01-30","nav":12.2928,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2020-01-28","nav":12.2885,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.287,"day_change_pct":0.0513},{"nav_date":"2020-01-24","nav":12.2807,"day_change_pct":0.0171},{"nav_date":"2020-01-23","nav":12.2786,"day_change_pct":0.0253},{"nav_date":"2020-01-22","nav":12.2755,"day_change_pct":0.0155},{"nav_date":"2020-01-21","nav":12.2736,"day_change_pct":0.0204},{"nav_date":"2020-01-20","nav":12.2711,"day_change_pct":0.0481},{"nav_date":"2020-01-17","nav":12.2652,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.263,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2613,"day_change_pct":0.0008},{"nav_date":"2020-01-14","nav":12.2612,"day_change_pct":-0.0041},{"nav_date":"2020-01-13","nav":12.2617,"day_change_pct":0.0465},{"nav_date":"2020-01-10","nav":12.256,"day_change_pct":0.0163},{"nav_date":"2020-01-09","nav":12.254,"day_change_pct":0.0253},{"nav_date":"2020-01-08","nav":12.2509,"day_change_pct":0.0204},{"nav_date":"2020-01-07","nav":12.2484,"day_change_pct":0.0163},{"nav_date":"2020-01-06","nav":12.2464,"day_change_pct":0.0417},{"nav_date":"2020-01-03","nav":12.2413,"day_change_pct":0.0286},{"nav_date":"2020-01-02","nav":12.2378,"day_change_pct":0.0343},{"nav_date":"2020-01-01","nav":12.2336,"day_change_pct":0.036},{"nav_date":"2019-12-31","nav":12.2292,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.2276,"day_change_pct":0.0475},{"nav_date":"2019-12-27","nav":12.2218,"day_change_pct":0.0025},{"nav_date":"2019-12-26","nav":12.2215,"day_change_pct":0.0786},{"nav_date":"2019-12-20","nav":12.2119,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.2105,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2019-12-17","nav":12.2059,"day_change_pct":0.0164},{"nav_date":"2019-12-16","nav":12.2039,"day_change_pct":0.0393},{"nav_date":"2019-12-13","nav":12.1991,"day_change_pct":0.0164},{"nav_date":"2019-12-12","nav":12.1971,"day_change_pct":0.0172},{"nav_date":"2019-12-11","nav":12.195,"day_change_pct":0.0172},{"nav_date":"2019-12-10","nav":12.1929,"day_change_pct":0.0254},{"nav_date":"2019-12-09","nav":12.1898,"day_change_pct":0.0386},{"nav_date":"2019-12-06","nav":12.1851,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":12.1827,"day_change_pct":-0.0476},{"nav_date":"2019-12-04","nav":12.1885,"day_change_pct":0.0181},{"nav_date":"2019-12-03","nav":12.1863,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":12.184,"day_change_pct":0.0534},{"nav_date":"2019-11-29","nav":12.1775,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":12.1744,"day_change_pct":0.0288},{"nav_date":"2019-11-27","nav":12.1709,"day_change_pct":0.0181},{"nav_date":"2019-11-26","nav":12.1687,"day_change_pct":0.0156},{"nav_date":"2019-11-25","nav":12.1668,"day_change_pct":0.0633},{"nav_date":"2019-11-22","nav":12.1591,"day_change_pct":0.0173},{"nav_date":"2019-11-21","nav":12.157,"day_change_pct":0.0222},{"nav_date":"2019-11-20","nav":12.1543,"day_change_pct":0.042},{"nav_date":"2019-11-19","nav":12.1492,"day_change_pct":0.0091},{"nav_date":"2019-11-18","nav":12.1481,"day_change_pct":0.0461},{"nav_date":"2019-11-15","nav":12.1425,"day_change_pct":0.0272},{"nav_date":"2019-11-14","nav":12.1392,"day_change_pct":0.0305},{"nav_date":"2019-11-13","nav":12.1355,"day_change_pct":0.0354},{"nav_date":"2019-11-11","nav":12.1312,"day_change_pct":0.0536},{"nav_date":"2019-11-08","nav":12.1247,"day_change_pct":0.0272},{"nav_date":"2019-11-07","nav":12.1214,"day_change_pct":0.0239},{"nav_date":"2019-11-06","nav":12.1185,"day_change_pct":0.0124},{"nav_date":"2019-11-05","nav":12.117,"day_change_pct":0.0215},{"nav_date":"2019-11-04","nav":12.1144,"day_change_pct":0.0215},{"nav_date":"2019-11-01","nav":12.1118,"day_change_pct":0.0182},{"nav_date":"2019-10-31","nav":12.1096,"day_change_pct":0.033},{"nav_date":"2019-10-30","nav":12.1056,"day_change_pct":0.0554},{"nav_date":"2019-10-29","nav":12.0989,"day_change_pct":0.0728},{"nav_date":"2019-10-25","nav":12.0901,"day_change_pct":0.0207},{"nav_date":"2019-10-24","nav":12.0876,"day_change_pct":0.0232},{"nav_date":"2019-10-23","nav":12.0848,"day_change_pct":0.0248},{"nav_date":"2019-10-22","nav":12.0818,"day_change_pct":0.0663},{"nav_date":"2019-10-18","nav":12.0738,"day_change_pct":0.0215},{"nav_date":"2019-10-17","nav":12.0712,"day_change_pct":0.0282},{"nav_date":"2019-10-16","nav":12.0678,"day_change_pct":0.0348},{"nav_date":"2019-10-15","nav":12.0636,"day_change_pct":0.0514},{"nav_date":"2019-10-14","nav":12.0574,"day_change_pct":0.049},{"nav_date":"2019-10-11","nav":12.0515,"day_change_pct":0.0232},{"nav_date":"2019-10-10","nav":12.0487,"day_change_pct":0.0299},{"nav_date":"2019-10-09","nav":12.0451,"day_change_pct":0.064},{"nav_date":"2019-10-07","nav":12.0374,"day_change_pct":0.064},{"nav_date":"2019-10-04","nav":12.0297,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":12.0264,"day_change_pct":0.0766},{"nav_date":"2019-10-01","nav":12.0172,"day_change_pct":0.0483},{"nav_date":"2019-09-30","nav":12.0114,"day_change_pct":0.0892},{"nav_date":"2019-09-27","nav":12.0007,"day_change_pct":0.0158},{"nav_date":"2019-09-26","nav":11.9988,"day_change_pct":0.0342},{"nav_date":"2019-09-25","nav":11.9947,"day_change_pct":0.0217},{"nav_date":"2019-09-24","nav":11.9921,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":11.9934,"day_change_pct":0.0392},{"nav_date":"2019-09-20","nav":11.9887,"day_change_pct":-0.0542},{"nav_date":"2019-09-19","nav":11.9952,"day_change_pct":0.0259},{"nav_date":"2019-09-18","nav":11.9921,"day_change_pct":0.0133},{"nav_date":"2019-09-17","nav":11.9905,"day_change_pct":-0.0075},{"nav_date":"2019-09-16","nav":11.9914,"day_change_pct":0.0509},{"nav_date":"2019-09-13","nav":11.9853,"day_change_pct":0.0309},{"nav_date":"2019-09-12","nav":11.9816,"day_change_pct":0.0134},{"nav_date":"2019-09-11","nav":11.98,"day_change_pct":0.0509},{"nav_date":"2019-09-09","nav":11.9739,"day_change_pct":0.0769},{"nav_date":"2019-09-06","nav":11.9647,"day_change_pct":0.0117},{"nav_date":"2019-09-05","nav":11.9633,"day_change_pct":0.0226},{"nav_date":"2019-09-04","nav":11.9606,"day_change_pct":0.0452},{"nav_date":"2019-09-03","nav":11.9552,"day_change_pct":0.0971},{"nav_date":"2019-08-30","nav":11.9436,"day_change_pct":0.0167},{"nav_date":"2019-08-29","nav":11.9416,"day_change_pct":0.0117},{"nav_date":"2019-08-28","nav":11.9402,"day_change_pct":0.0561},{"nav_date":"2019-08-27","nav":11.9335,"day_change_pct":0.0495},{"nav_date":"2019-08-26","nav":11.9276,"day_change_pct":0.0973},{"nav_date":"2019-08-23","nav":11.916,"day_change_pct":0.0252},{"nav_date":"2019-08-22","nav":11.913,"day_change_pct":0.016},{"nav_date":"2019-08-21","nav":11.9111,"day_change_pct":0.0218},{"nav_date":"2019-08-20","nav":11.9085,"day_change_pct":0.0286},{"nav_date":"2019-08-19","nav":11.9051,"day_change_pct":0.0614},{"nav_date":"2019-08-16","nav":11.8978,"day_change_pct":0.0513},{"nav_date":"2019-08-14","nav":11.8917,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.8915,"day_change_pct":0.0564},{"nav_date":"2019-08-09","nav":11.8848,"day_change_pct":0.0185},{"nav_date":"2019-08-08","nav":11.8826,"day_change_pct":0.0935},{"nav_date":"2019-08-07","nav":11.8715,"day_change_pct":0.0447},{"nav_date":"2019-08-06","nav":11.8662,"day_change_pct":0.0379},{"nav_date":"2019-08-05","nav":11.8617,"day_change_pct":0.0439},{"nav_date":"2019-08-02","nav":11.8565,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":11.8496,"day_change_pct":0.0422},{"nav_date":"2019-07-31","nav":11.8446,"day_change_pct":0.0507},{"nav_date":"2019-07-30","nav":11.8386,"day_change_pct":0.0296},{"nav_date":"2019-07-29","nav":11.8351,"day_change_pct":0.0905},{"nav_date":"2019-07-26","nav":11.8244,"day_change_pct":0.0186},{"nav_date":"2019-07-25","nav":11.8222,"day_change_pct":-0.0389},{"nav_date":"2019-07-24","nav":11.8268,"day_change_pct":0.0195},{"nav_date":"2019-07-23","nav":11.8245,"day_change_pct":0.0127},{"nav_date":"2019-07-22","nav":11.823,"day_change_pct":0.0415},{"nav_date":"2019-07-19","nav":11.8181,"day_change_pct":0.0305},{"nav_date":"2019-07-18","nav":11.8145,"day_change_pct":-0.0347}],"total":807,"page":1,"page_size":250}